Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 10.69 10.69 10.69 0 -0.01(-0.05%)
Jun 22, 2018 10.70 10.70 10.65 10.70 4,188 +0.04(+0.33%)
Jun 21, 2018 10.73 10.73 10.66 10.66 200 -0.04(-0.33%)
Jun 20, 2018 10.67 10.70 10.67 10.70 1,008 -0.02(-0.15%)
Jun 13, 2018 10.71 10.71 10.71 15 -0.01(-0.08%)
Jun 07, 2018 10.72 10.72 10.72 0 -0.03(-0.25%)
Jun 06, 2018 10.75 10.75 10.75 10.75 232 +0.17(+1.58%)
Jun 05, 2018 10.58 10.58 10.58 10.58 117 -0.10(-0.97%)
Jun 04, 2018 10.65 10.68 10.65 10.68 2,445 +0.03(+0.32%)
May 31, 2018 10.65 10.65 10.65 2 -0.05(-0.50%)
May 30, 2018 10.76 10.76 10.70 10.70 398 -0.21(-1.89%)
May 29, 2018 10.78 10.91 10.78 10.91 307 -0.06(-0.55%)
May 24, 2018 10.97 10.97 10.97 0 +0.11(+1.01%)
May 23, 2018 10.86 10.86 10.86 10.86 164 -0.04(-0.38%)
May 22, 2018 10.89 10.91 10.87 10.90 6,005 -0.07(-0.62%)
May 09, 2018 10.97 10.97 10.97 0 -0.10(-0.90%)
May 04, 2018 11.07 11.07 11.07 0 +0.02(+0.16%)
May 03, 2018 11.08 11.09 11.05 11.05 4,535 +0.07(+0.66%)
May 02, 2018 10.98 10.98 10.98 10.98 1,102 -0.15(-1.37%)
Apr 27, 2018 11.13 11.13 11.13 1 +0.11(+1.02%)
Apr 17, 2018 11.02 11.02 11.02 0 -0.43(-3.76%)
Apr 16, 2018 11.45 11.45 11.45 11.45 506 -0.36(-3.05%)
Apr 13, 2018 11.81 11.81 11.81 11.81 101 -0.35(-2.87%)
Apr 12, 2018 12.49 12.49 12.11 12.16 2,419 -0.54(-4.26%)
Apr 10, 2018 12.70 12.70 12.70 12 -0.25(-1.90%)
Apr 06, 2018 12.95 12.95 12.95 28 -0.17(-1.28%)
Apr 04, 2018 13.12 13.12 13.12 22 -0.74(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.