Skip to main content

Janus Short-Duration Income ETF (NY: VNLA )

48.49 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 41.34 41.37 41.34 41.35 60,049 +0.01(+0.02%)
Jun 28, 2018 41.37 41.37 41.33 41.35 87,791 -0.01(-0.02%)
Jun 27, 2018 41.36 41.37 41.35 41.35 93,172 +0.01(+0.02%)
Jun 26, 2018 41.36 41.36 41.32 41.35 206,944 -0.01(-0.02%)
Jun 25, 2018 41.35 41.37 41.34 41.35 59,448 +0.02(+0.06%)
Jun 22, 2018 41.31 41.34 41.31 41.33 105,083 +0.00(+0.00%)
Jun 21, 2018 41.31 41.33 41.31 41.33 52,788 +0.00(+0.00%)
Jun 20, 2018 41.35 41.35 41.30 41.33 75,633 -0.02(-0.04%)
Jun 19, 2018 41.35 41.35 41.34 41.35 58,999 +0.04(+0.10%)
Jun 18, 2018 41.31 41.35 41.30 41.30 58,674 -0.01(-0.03%)
Jun 15, 2018 41.31 41.31 41.32 46,591 +0.00(+0.01%)
Jun 14, 2018 41.32 41.32 41.30 41.31 78,987 +0.03(+0.07%)
Jun 13, 2018 41.30 41.30 41.28 41.29 54,710 -0.00(-0.01%)
Jun 12, 2018 41.29 41.31 41.27 41.29 81,304 -0.02(-0.04%)
Jun 11, 2018 41.30 41.31 41.30 41.30 43,478 +0.02(+0.06%)
Jun 08, 2018 41.28 41.30 41.28 41.28 162,957 -0.01(-0.03%)
Jun 07, 2018 41.30 41.30 41.28 41.29 668,461 +0.01(+0.03%)
Jun 06, 2018 41.27 41.28 119,693 -0.01(-0.01%)
Jun 05, 2018 41.31 41.31 41.28 41.28 115,855 -0.01(-0.03%)
Jun 04, 2018 41.29 41.30 41.29 41.30 186,938 +0.02(+0.04%)
Jun 01, 2018 41.30 41.30 41.27 41.28 127,224 -0.02(-0.05%)
May 31, 2018 41.30 41.31 41.27 41.30 84,911 +0.01(+0.02%)
May 30, 2018 41.31 41.31 41.28 41.29 85,346 -0.01(-0.02%)
May 29, 2018 41.26 41.30 41.26 41.30 205,583 +0.04(+0.10%)
May 25, 2018 41.26 41.26 41.26 0 +0.01(+0.02%)
May 24, 2018 41.23 41.26 41.23 41.25 52,989 +0.01(+0.03%)
May 23, 2018 41.26 41.26 41.22 41.24 62,607 -0.01(-0.03%)
May 22, 2018 41.26 41.26 41.23 41.25 134,653 +0.02(+0.04%)
May 21, 2018 41.26 41.26 41.23 41.23 50,988 +0.02(+0.04%)
May 18, 2018 41.22 41.24 41.18 41.22 104,510 -0.01(-0.02%)
May 17, 2018 41.23 41.24 41.22 41.23 111,883 -0.03(-0.08%)
May 16, 2018 41.24 41.26 41.23 41.26 81,819 +0.01(+0.02%)
May 15, 2018 41.26 41.27 41.23 41.25 103,496 +0.02(+0.06%)
May 14, 2018 41.22 41.25 41.22 41.23 126,280 -0.01(-0.02%)
May 11, 2018 41.23 41.23 41.22 41.23 102,825 +0.02(+0.04%)
May 10, 2018 41.23 41.23 41.21 41.22 123,369 -0.01(-0.02%)
May 09, 2018 41.23 41.23 41.21 41.23 71,994 +0.00(+0.01%)
May 08, 2018 41.23 41.23 41.21 41.22 102,977 -0.00(-0.01%)
May 07, 2018 41.21 41.23 41.19 41.23 78,853 +0.01(+0.02%)
May 04, 2018 41.22 41.23 41.21 41.22 64,659 +0.01(+0.02%)
May 03, 2018 41.21 41.23 41.20 41.21 72,490 -0.01(-0.02%)
May 02, 2018 41.22 41.23 41.22 41.22 122,698 -0.00(-0.01%)
May 01, 2018 41.23 41.23 41.21 41.22 183,455 +0.01(+0.02%)
Apr 30, 2018 41.21 41.21 41.20 41.21 101,884 +0.01(+0.03%)
Apr 27, 2018 41.17 41.20 41.17 41.20 83,745 +0.02(+0.04%)
Apr 26, 2018 41.20 41.20 41.18 41.18 65,584 -0.01(-0.02%)
Apr 25, 2018 41.19 41.20 41.17 41.19 142,915 +0.01(+0.03%)
Apr 24, 2018 41.18 41.19 41.15 41.18 67,456 +0.01(+0.02%)
Apr 23, 2018 41.19 41.19 41.16 41.17 70,767 -0.01(-0.02%)
Apr 20, 2018 41.15 41.19 41.15 41.18 112,037 +0.02(+0.04%)
Apr 19, 2018 41.15 41.17 41.15 41.16 169,532 +0.01(+0.02%)
Apr 18, 2018 41.13 41.16 41.13 41.15 48,756 +0.02(+0.04%)
Apr 17, 2018 41.17 41.17 41.12 41.14 183,190 -0.03(-0.08%)
Apr 16, 2018 41.15 41.17 41.15 41.17 109,778 +0.01(+0.03%)
Apr 13, 2018 41.15 41.17 41.15 41.16 80,493 -0.00(-0.01%)
Apr 12, 2018 41.15 41.17 41.14 41.16 93,750 +0.01(+0.02%)
Apr 11, 2018 41.16 41.19 41.15 41.15 104,480 -0.02(-0.05%)
Apr 10, 2018 41.18 41.18 41.15 41.17 93,573 -0.00(-0.01%)
Apr 09, 2018 41.22 41.22 41.15 41.18 195,222 +0.03(+0.08%)
Apr 06, 2018 41.15 41.15 41.14 41.15 152,043 +0.00(+0.00%)
Apr 05, 2018 41.15 41.15 41.14 41.15 113,704 +0.00(+0.00%)
Apr 04, 2018 41.15 41.15 41.14 41.15 130,795 +0.00(+0.00%)
Apr 03, 2018 41.15 41.15 41.14 41.15 60,742 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.