Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.36 21.36 21.36 21.36 0 -0.04(-0.17%)
Jun 29, 2020 21.40 21.40 21.40 21.40 1 +0.15(+0.72%)
Jun 26, 2020 21.24 21.24 21.24 21.24 0 -0.27(-1.24%)
Jun 25, 2020 21.51 21.51 21.51 21.51 2 +0.18(+0.83%)
Jun 24, 2020 21.33 21.33 21.33 21.33 2 -0.31(-1.41%)
Jun 23, 2020 21.64 21.64 21.64 21.64 0 +0.16(+0.76%)
Jun 22, 2020 21.48 21.48 21.48 21.48 0 +0.37(+1.77%)
Jun 19, 2020 21.10 21.10 21.10 21.10 0 +0.14(+0.65%)
Jun 18, 2020 20.96 20.96 20.96 20.96 0 +0.01(+0.07%)
Jun 17, 2020 20.95 20.95 20.95 20.95 3 +0.17(+0.81%)
Jun 16, 2020 20.78 20.78 20.78 20.78 0 -0.01(-0.07%)
Jun 15, 2020 20.80 20.80 20.80 20.80 0 -0.16(-0.76%)
Jun 12, 2020 20.95 20.95 20.95 20.95 100 +0.51(+2.52%)
Jun 11, 2020 20.44 20.44 20.44 20.44 0 -1.00(-4.66%)
Jun 10, 2020 21.30 21.44 21.26 21.44 6,333 +0.12(+0.56%)
Jun 09, 2020 21.32 21.32 21.32 21.32 0 -0.15(-0.68%)
Jun 08, 2020 21.47 21.47 21.47 21.47 95 +0.15(+0.70%)
Jun 05, 2020 21.32 21.32 21.32 21.32 100 +0.45(+2.14%)
Jun 04, 2020 20.87 20.87 20.87 20.87 33 -0.26(-1.25%)
Jun 03, 2020 21.13 21.13 21.13 21.13 0 +0.32(+1.56%)
Jun 02, 2020 20.81 20.81 20.81 20.81 1 +0.42(+2.06%)
Jun 01, 2020 20.39 20.39 20.39 20.39 0 +0.45(+2.26%)
May 29, 2020 19.94 19.94 19.94 19.94 100 +0.43(+2.19%)
May 28, 2020 19.66 19.66 19.51 19.51 104 -0.02(-0.10%)
May 27, 2020 19.53 19.53 19.53 19.53 0 +0.01(+0.04%)
May 26, 2020 19.52 19.52 19.52 19.52 0 +0.40(+2.10%)
May 22, 2020 19.12 19.12 19.12 19.12 0 -0.19(-1.01%)
May 21, 2020 19.31 19.31 19.31 19.31 0 -0.18(-0.90%)
May 20, 2020 19.49 19.49 19.49 19.49 0 +0.25(+1.28%)
May 19, 2020 19.24 19.24 19.24 19.24 0 -0.24(-1.25%)
May 18, 2020 19.49 19.49 19.49 19.49 1 +0.53(+2.82%)
May 15, 2020 18.95 18.95 18.95 18.95 0 -0.27(-1.38%)
May 14, 2020 19.22 19.22 19.22 19.22 0 +0.18(+0.96%)
May 13, 2020 19.04 19.04 19.04 19.04 0 -0.13(-0.69%)
May 12, 2020 19.17 19.17 19.17 19.17 6 +0.15(+0.81%)
May 11, 2020 19.01 19.01 19.01 19.01 1 -0.11(-0.60%)
May 08, 2020 19.13 19.13 19.13 19.13 100 +0.38(+2.03%)
May 07, 2020 18.75 18.75 18.75 18.75 0 +0.14(+0.76%)
May 06, 2020 18.61 18.61 18.61 18.61 0 -0.06(-0.30%)
May 05, 2020 18.66 18.66 18.66 18.66 0 +0.04(+0.22%)
May 04, 2020 18.62 18.62 18.62 18.62 100 +0.44(+2.44%)
May 01, 2020 18.18 18.18 18.18 18.18 0 -0.66(-3.52%)
Apr 30, 2020 18.84 18.84 18.84 18.84 0 -0.44(-2.30%)
Apr 29, 2020 19.28 19.28 19.28 19.28 0 +0.51(+2.69%)
Apr 28, 2020 18.78 18.78 18.78 18.78 0 -0.05(-0.28%)
Apr 27, 2020 18.83 18.83 18.83 18.83 7 +0.40(+2.19%)
Apr 24, 2020 18.43 18.43 18.43 18.43 100 -0.02(-0.13%)
Apr 23, 2020 18.45 18.45 18.45 18.45 2 +0.03(+0.18%)
Apr 22, 2020 18.46 18.46 18.39 18.42 3,132 +0.49(+2.71%)
Apr 21, 2020 17.93 17.93 17.93 17.93 365 -0.47(-2.55%)
Apr 20, 2020 18.35 18.40 18.23 18.40 3,300 -0.10(-0.54%)
Apr 17, 2020 18.50 18.50 18.50 18.50 100 +0.36(+1.98%)
Apr 16, 2020 18.14 18.14 18.14 18.14 100 -0.01(-0.06%)
Apr 15, 2020 18.15 18.15 18.15 18.15 200 -0.49(-2.63%)
Apr 14, 2020 18.61 18.64 18.61 18.64 300 +0.52(+2.87%)
Apr 13, 2020 17.98 18.12 17.98 18.12 500 +0.14(+0.78%)
Apr 09, 2020 18.26 18.26 17.94 17.98 500 +0.12(+0.65%)
Apr 08, 2020 17.75 17.86 17.73 17.86 2,498 +0.28(+1.62%)
Apr 07, 2020 17.58 17.58 17.58 17.58 0 +0.28(+1.63%)
Apr 06, 2020 17.18 17.30 17.15 17.30 400 +0.94(+5.73%)
Apr 03, 2020 16.36 16.36 16.36 16.36 300 -0.25(-1.51%)
Apr 02, 2020 16.61 16.61 16.61 16.61 300 +0.47(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.