Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.69	21.75	21.66	21.75	6,129	-0.06(-0.26%)
Jun 28, 2018	22.06	22.09	21.80	21.80	15,385	-0.22(-0.98%)
Jun 27, 2018	21.83	22.02	21.73	22.02	6,126	+0.20(+0.91%)
Jun 26, 2018	21.81	21.85	21.75	21.82	16,515	+0.03(+0.16%)
Jun 25, 2018	21.63	21.92	21.63	21.79	9,338	+0.26(+1.19%)
Jun 22, 2018		21.53	21.51	21.53	10,776	+0.02(+0.09%)
Jun 21, 2018	21.52	21.62	21.49	21.51	25,412	+0.05(+0.22%)
Jun 20, 2018	21.42	21.47	21.42	21.46	29,335	-0.04(-0.20%)
Jun 19, 2018	21.50	21.64	21.50	21.50	5,028	+0.06(+0.28%)
Jun 18, 2018	21.48	21.62	21.44	21.44	2,379	-0.05(-0.22%)
Jun 15, 2018	21.49	21.49	21.49	21.49	408	+0.06(+0.26%)
Jun 14, 2018	21.38	21.45	21.38	21.43	5,637	+0.11(+0.51%)
Jun 13, 2018	21.23	21.33	21.20	21.33	2,229	+0.10(+0.46%)
Jun 12, 2018	21.27	21.27	21.15	21.23	1,670	+0.10(+0.48%)
Jun 11, 2018	21.07	21.13	21.07	21.13	894	-0.08(-0.39%)
Jun 07, 2018		21.21	21.21	21.21	63	-0.07(-0.31%)
Jun 06, 2018	21.27	21.29	21.26	21.27	1,113	-0.24(-1.11%)
Jun 05, 2018	21.51	21.51	21.50	21.51	1,152	+0.07(+0.33%)
Jun 04, 2018	21.49	21.49	21.44	21.44	6,903	-0.08(-0.39%)
Jun 01, 2018	21.94	21.94	21.53	21.53	2,682	-0.24(-1.12%)
May 31, 2018	21.63	21.78	21.63	21.77	7,180	+0.17(+0.77%)
May 30, 2018	21.89	21.89	21.56	21.61	20,055	-0.38(-1.74%)
May 29, 2018	21.67	22.08	21.67	21.99	70,911	+0.53(+2.45%)
May 25, 2018		21.46	21.46	21.46	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Short Financials -1X ETF (NY: SEF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Short Financials -1X ETF (NY: SEF )

Historical Prices

Sections

Services

Poteau Daily News