Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.38 11.73 11.27 11.73 497,988 +0.33(+2.86%)
Jun 27, 2003 11.38 11.45 11.28 11.40 313,364 -0.01(-0.09%)
Jun 26, 2003 11.28 11.48 11.03 11.41 154,408 +0.13(+1.14%)
Jun 25, 2003 11.00 11.35 10.86 11.28 252,531 +0.33(+2.98%)
Jun 24, 2003 10.93 10.98 10.72 10.95 135,714 -0.16(-1.42%)
Jun 23, 2003 11.49 11.49 10.98 11.11 154,105 -0.37(-3.19%)
Jun 20, 2003 11.08 11.73 11.08 11.48 539,824 +0.35(+3.11%)
Jun 19, 2003 11.53 11.60 11.02 11.13 366,013 -0.49(-4.26%)
Jun 18, 2003 11.66 11.75 11.38 11.63 486,973 -0.06(-0.51%)
Jun 17, 2003 10.90 12.17 10.90 11.69 1,260,937 +0.77(+7.07%)
Jun 16, 2003 10.33 10.92 10.14 10.92 1,108,853 +0.59(+5.75%)
Jun 13, 2003 10.51 10.78 10.00 10.32 431,192 -0.14(-1.33%)
Jun 12, 2003 9.599 10.89 9.569 10.46 932,010 +0.86(+8.97%)
Jun 11, 2003 9.599 9.688 9.450 9.599 95,494 -0.09(-0.92%)
Jun 10, 2003 9.599 9.698 9.549 9.688 66,088 +0.19(+1.98%)
Jun 09, 2003 9.421 9.589 9.104 9.500 115,705 +0.16(+1.69%)
Jun 06, 2003 9.500 9.827 9.342 9.342 147,941 -0.16(-1.67%)
Jun 05, 2003 9.431 9.500 9.302 9.500 303,967 -0.05(-0.52%)
Jun 04, 2003 9.609 9.648 9.322 9.549 223,731 -0.14(-1.43%)
Jun 03, 2003 9.797 9.807 9.609 9.688 706,561 -0.06(-0.61%)
Jun 02, 2003 9.747 9.846 9.698 9.747 646,536 +0.10(+1.03%)
May 30, 2003 9.698 9.846 9.648 9.648 1,070,958 +0.05(+0.52%)
May 29, 2003 9.698 9.846 9.599 9.599 820,044 -0.09(-0.92%)
May 28, 2003 9.490 10.05 9.490 9.688 1,692,534 +0.20(+2.09%)
May 27, 2003 9.154 9.747 9.154 9.490 271,933 +0.39(+4.24%)
May 23, 2003 8.906 9.114 8.827 9.104 224,034 +0.16(+1.77%)
May 22, 2003 8.906 9.015 8.807 8.946 455,647 +0.04(+0.44%)
May 21, 2003 8.669 8.906 8.431 8.906 673,517 +0.25(+2.86%)
May 20, 2003 8.451 8.669 8.411 8.659 407,344 +0.21(+2.46%)
May 19, 2003 8.461 8.609 8.312 8.451 302,148 -0.01(-0.12%)
May 16, 2003 8.421 8.916 8.421 8.461 231,815 -0.05(-0.58%)
May 15, 2003 8.708 8.906 8.184 8.510 324,278 -0.22(-2.49%)
May 14, 2003 8.956 8.956 8.708 8.728 202,611 -0.23(-2.54%)
May 13, 2003 8.461 8.956 8.411 8.956 819,842 +0.49(+5.85%)
May 12, 2003 7.996 8.560 7.976 8.461 807,412 +0.45(+5.56%)
May 09, 2003 7.669 8.055 7.649 8.016 792,355 +0.60(+8.14%)
May 08, 2003 7.422 7.511 7.372 7.412 44,564 -0.09(-1.19%)
May 07, 2003 7.392 7.659 7.333 7.501 116,311 +0.11(+1.47%)
May 06, 2003 7.442 7.452 7.224 7.392 78,922 -0.15(-1.97%)
May 05, 2003 7.590 7.610 7.471 7.541 120,353 -0.08(-1.04%)
May 02, 2003 7.471 7.679 7.471 7.620 173,608 +0.10(+1.32%)
May 01, 2003 7.422 7.521 7.422 7.521 201,802 +0.09(+1.20%)
Apr 30, 2003 7.491 7.521 7.422 7.432 181,086 -0.06(-0.79%)
Apr 29, 2003 7.452 7.570 7.402 7.491 152,185 +0.03(+0.40%)
Apr 28, 2003 7.184 7.501 7.174 7.461 232,219 +0.28(+3.86%)
Apr 25, 2003 7.422 7.471 7.184 7.184 213,625 -0.30(-3.97%)
Apr 24, 2003 7.174 7.511 7.085 7.481 341,053 +0.22(+3.00%)
Apr 23, 2003 7.224 7.303 7.066 7.264 397,339 +0.08(+1.10%)
Apr 22, 2003 6.977 7.273 6.977 7.184 450,695 +0.16(+2.25%)
Apr 21, 2003 6.927 7.026 6.878 7.026 267,992 +0.11(+1.57%)
Apr 17, 2003 6.828 7.115 6.779 6.917 518,401 +0.09(+1.30%)
Apr 16, 2003 6.977 7.006 6.749 6.828 331,958 -0.15(-2.13%)
Apr 15, 2003 7.026 7.026 6.680 6.977 316,194 -0.05(-0.70%)
Apr 14, 2003 6.739 7.125 6.719 7.026 356,211 +0.30(+4.41%)
Apr 11, 2003 6.333 6.729 6.234 6.729 551,849 +0.49(+7.94%)
Apr 10, 2003 5.947 6.432 5.947 6.234 507,790 +0.29(+4.83%)
Apr 09, 2003 5.868 5.997 5.868 5.947 84,480 +0.08(+1.35%)
Apr 08, 2003 5.888 5.947 5.789 5.868 111,259 +0.08(+1.37%)
Apr 07, 2003 5.690 5.819 5.641 5.789 36,379 +0.15(+2.63%)
Apr 04, 2003 5.542 5.799 5.502 5.641 43,452 +0.19(+3.45%)
Apr 03, 2003 5.591 5.690 5.403 5.453 149,053 -0.14(-2.48%)
Apr 02, 2003 5.393 5.680 5.393 5.591 118,535 +0.16(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.