Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.22 10.39 10.17 10.38 146,339 +0.22(+2.14%)
Jun 29, 2011 10.23 10.27 10.05 10.16 124,972 +0.00(+0.00%)
Jun 28, 2011 9.975 10.16 9.955 10.16 171,954 +0.21(+2.09%)
Jun 27, 2011 9.935 10.11 9.876 9.955 253,781 +0.07(+0.70%)
Jun 24, 2011 9.916 9.935 9.836 9.886 372,448 +0.00(+0.00%)
Jun 23, 2011 9.629 9.916 9.540 9.886 245,031 +0.13(+1.32%)
Jun 22, 2011 9.797 9.916 9.757 9.757 362,133 -0.13(-1.30%)
Jun 21, 2011 9.896 9.975 9.836 9.886 135,327 +0.09(+0.91%)
Jun 20, 2011 9.856 9.856 9.737 9.797 91,607 +0.09(+0.92%)
Jun 17, 2011 9.856 9.945 9.629 9.708 255,153 -0.07(-0.71%)
Jun 16, 2011 9.698 9.916 9.648 9.777 153,704 +0.12(+1.23%)
Jun 15, 2011 9.619 9.737 9.540 9.658 167,453 -0.08(-0.81%)
Jun 14, 2011 9.658 9.797 9.609 9.737 132,951 +0.19(+1.97%)
Jun 13, 2011 9.421 9.708 9.421 9.549 225,518 +0.17(+1.79%)
Jun 10, 2011 9.302 9.520 9.253 9.381 244,575 -0.01(-0.11%)
Jun 09, 2011 9.342 9.480 9.233 9.391 124,091 +0.11(+1.17%)
Jun 08, 2011 9.144 9.352 9.144 9.282 193,077 +0.11(+1.19%)
Jun 07, 2011 9.243 9.401 9.173 9.173 103,810 -0.04(-0.43%)
Jun 06, 2011 9.302 9.342 9.183 9.213 142,355 -0.12(-1.27%)
Jun 03, 2011 9.441 9.470 9.302 9.332 151,315 -0.37(-3.78%)
May 24, 2011 9.866 9.916 9.698 9.698 193,430 -0.15(-1.51%)
May 23, 2011 9.836 9.906 9.728 9.846 214,322 -0.21(-2.07%)
May 20, 2011 10.19 10.19 9.985 10.05 303,827 -0.19(-1.84%)
May 19, 2011 10.01 10.29 9.995 10.24 1,098,970 +0.34(+3.40%)
May 18, 2011 9.906 9.916 9.757 9.906 144,874 +0.05(+0.50%)
May 17, 2011 9.817 9.886 9.698 9.856 193,902 -0.04(-0.40%)
May 16, 2011 10.14 10.29 9.896 9.896 220,949 -0.40(-3.85%)
May 13, 2011 10.62 10.63 10.24 10.29 95,247 -0.30(-2.80%)
May 12, 2011 10.29 10.62 10.21 10.59 117,785 +0.26(+2.49%)
May 11, 2011 10.57 10.57 10.24 10.33 175,554 -0.32(-2.97%)
May 10, 2011 10.45 10.65 10.39 10.65 85,329 +0.29(+2.77%)
May 09, 2011 10.17 10.37 10.09 10.36 160,436 +0.14(+1.35%)
May 06, 2011 10.36 10.47 10.11 10.22 206,664 +0.04(+0.39%)
May 05, 2011 10.19 10.44 10.02 10.18 347,821 -0.09(-0.87%)
May 04, 2011 10.79 10.79 10.14 10.27 933,803 -0.52(-4.86%)
May 03, 2011 11.18 11.18 10.75 10.80 324,082 -0.39(-3.45%)
May 02, 2011 11.29 11.30 11.17 11.18 276,230 -0.35(-3.00%)
Apr 29, 2011 11.64 11.95 11.47 11.53 296,724 -0.19(-1.60%)
Apr 28, 2011 11.14 11.78 11.13 11.72 597,718 +0.79(+7.25%)
Apr 27, 2011 10.12 11.46 10.12 10.93 689,223 +1.07(+10.84%)
Apr 26, 2011 9.777 9.955 9.767 9.856 158,807 +0.13(+1.32%)
Apr 25, 2011 9.787 9.787 9.609 9.728 102,470 +0.05(+0.51%)
Apr 21, 2011 9.678 9.767 9.639 9.678 78,940 +0.05(+0.51%)
Apr 20, 2011 9.510 9.629 9.460 9.629 109,677 +0.28(+2.96%)
Apr 19, 2011 9.540 9.619 9.332 9.352 81,649 -0.13(-1.36%)
Apr 18, 2011 9.569 9.678 9.411 9.480 110,648 -0.25(-2.54%)
Apr 15, 2011 9.629 9.737 9.450 9.728 204,354 +0.07(+0.72%)
Apr 14, 2011 9.391 9.658 9.391 9.658 97,804 +0.13(+1.35%)
Apr 13, 2011 9.713 9.807 9.460 9.530 133,557 -0.21(-2.13%)
Apr 12, 2011 9.609 9.787 9.559 9.737 211,107 +0.05(+0.51%)
Apr 11, 2011 9.787 9.856 9.648 9.688 91,553 -0.06(-0.61%)
Apr 08, 2011 9.896 9.896 9.718 9.747 121,908 -0.06(-0.61%)
Apr 07, 2011 9.945 10.01 9.788 9.807 276,910 -0.12(-1.20%)
Apr 06, 2011 10.03 10.03 9.925 9.925 145,813 -0.03(-0.30%)
Apr 05, 2011 9.767 9.965 9.747 9.955 432,781 +0.15(+1.51%)
Apr 04, 2011 9.797 9.876 9.708 9.807 178,226 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.