Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 17.08 17.29 16.94 17.27 178,191 +0.11(+0.63%)
Jun 27, 2014 16.76 17.19 16.76 17.16 440,803 +0.27(+1.58%)
Jun 26, 2014 17.02 17.02 16.76 16.89 191,985 -0.13(-0.76%)
Jun 25, 2014 16.80 17.05 16.72 17.02 202,310 +0.08(+0.47%)
Jun 24, 2014 16.74 17.35 16.70 16.94 260,679 +0.14(+0.82%)
Jun 23, 2014 17.10 17.10 16.73 16.80 157,045 -0.29(-1.68%)
Jun 20, 2014 16.98 17.15 16.88 17.09 314,843 +0.16(+0.94%)
Jun 19, 2014 16.89 16.97 16.77 16.93 248,277 +0.10(+0.59%)
Jun 18, 2014 16.94 16.94 16.62 16.83 108,314 -0.05(-0.29%)
Jun 17, 2014 16.76 17.11 16.63 16.88 169,588 +0.07(+0.41%)
Jun 16, 2014 16.92 17.06 16.65 16.81 142,346 -0.06(-0.35%)
Jun 13, 2014 16.85 17.06 16.78 16.87 171,125 +0.09(+0.53%)
Jun 12, 2014 16.90 16.91 16.64 16.78 104,234 -0.20(-1.17%)
Jun 11, 2014 17.07 17.22 16.90 16.98 103,110 -0.24(-1.38%)
Jun 10, 2014 17.28 17.34 17.11 17.22 80,073 +0.11(+0.64%)
Jun 06, 2014 17.11 17.29 17.05 17.11 228,227 +0.16(+0.93%)
Jun 05, 2014 16.43 17.02 16.40 16.95 114,002 +0.47(+2.88%)
Jun 04, 2014 16.43 16.49 16.30 16.48 139,042 +0.05(+0.30%)
Jun 03, 2014 16.43 16.57 16.22 16.43 205,618 -0.14(-0.84%)
Jun 02, 2014 16.74 16.74 16.40 16.57 139,670 -0.09(-0.53%)
May 30, 2014 16.75 16.81 16.55 16.65 157,532 -0.03(-0.18%)
May 29, 2014 16.91 16.96 16.62 16.68 90,239 -0.12(-0.71%)
May 28, 2014 16.93 17.09 16.80 16.80 121,084 -0.19(-1.11%)
May 27, 2014 16.99 17.30 16.85 16.99 140,167 +0.14(+0.82%)
May 23, 2014 16.62 16.85 16.85 16.85 125,002 +0.19(+1.13%)
May 22, 2014 16.44 16.66 16.24 16.66 72,884 +0.23(+1.38%)
May 21, 2014 16.38 16.46 16.15 16.44 196,666 +0.11(+0.67%)
May 20, 2014 16.45 16.52 16.22 16.33 299,295 -0.19(-1.14%)
May 19, 2014 16.28 16.60 16.25 16.52 134,542 +0.24(+1.46%)
May 16, 2014 16.33 16.38 16.06 16.28 194,839 -0.09(-0.54%)
May 15, 2014 16.30 16.42 16.11 16.37 316,949 -0.05(-0.30%)
May 14, 2014 16.63 16.64 16.35 16.42 221,879 -0.22(-1.31%)
May 13, 2014 16.87 17.01 16.63 16.63 78,184 -0.34(-1.98%)
May 12, 2014 16.48 17.07 16.44 16.97 136,610 +0.53(+3.25%)
May 09, 2014 16.22 16.47 16.07 16.44 208,675 +0.11(+0.67%)
May 08, 2014 16.37 16.65 16.27 16.33 125,172 -0.03(-0.18%)
May 07, 2014 16.31 16.43 16.16 16.36 186,861 +0.07(+0.43%)
May 06, 2014 16.25 16.42 16.19 16.29 296,939 -0.09(-0.54%)
May 05, 2014 16.24 16.43 16.10 16.38 160,120 +0.05(+0.30%)
May 02, 2014 16.44 16.59 16.29 16.33 217,503 -0.11(-0.66%)
May 01, 2014 16.55 16.94 16.16 16.44 291,989 -0.19(-1.13%)
Apr 30, 2014 16.13 16.64 15.91 16.62 389,916 +0.51(+3.19%)
Apr 29, 2014 17.32 17.68 16.02 16.11 285,364 -1.20(-6.92%)
Apr 28, 2014 17.77 17.84 17.08 17.31 366,204 -0.36(-2.02%)
Apr 25, 2014 18.04 18.11 17.62 17.66 172,566 -0.50(-2.78%)
Apr 24, 2014 18.36 18.42 18.09 18.17 73,592 -0.13(-0.70%)
Apr 23, 2014 18.37 18.51 18.19 18.30 121,740 -0.04(-0.22%)
Apr 22, 2014 18.26 18.44 18.24 18.34 98,480 +0.10(+0.54%)
Apr 21, 2014 18.11 18.27 17.91 18.24 111,567 +0.04(+0.22%)
Apr 17, 2014 17.76 18.20 18.20 18.20 123,789 +0.32(+1.77%)
Apr 16, 2014 17.91 18.05 17.67 17.88 150,836 +0.02(+0.11%)
Apr 15, 2014 18.01 18.10 17.53 17.86 118,803 -0.15(-0.82%)
Apr 14, 2014 18.14 18.14 17.87 18.01 203,169 +0.11(+0.61%)
Apr 11, 2014 17.77 18.12 17.77 17.90 201,734 -0.06(-0.33%)
Apr 10, 2014 18.34 18.34 17.78 17.96 177,639 -0.37(-2.00%)
Apr 09, 2014 18.41 18.46 18.02 18.33 199,065 +0.01(+0.05%)
Apr 08, 2014 18.16 18.48 18.06 18.32 163,889 +0.22(+1.20%)
Apr 07, 2014 17.95 18.22 17.92 18.10 246,076 +0.05(+0.27%)
Apr 04, 2014 18.74 18.74 18.02 18.05 251,569 -0.51(-2.77%)
Apr 03, 2014 18.71 18.80 18.43 18.56 95,417 -0.21(-1.11%)
Apr 02, 2014 18.77 18.80 18.58 18.77 116,710 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.