Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.63 14.76 14.60 14.72 226,388 +0.16(+1.09%)
Jun 29, 2015 14.66 14.76 14.51 14.56 230,807 -0.23(-1.54%)
Jun 26, 2015 14.89 14.96 14.66 14.78 456,409 -0.11(-0.73%)
Jun 25, 2015 14.89 14.99 14.77 14.89 153,607 +0.06(+0.40%)
Jun 24, 2015 14.78 14.90 14.72 14.83 178,239 -0.02(-0.13%)
Jun 23, 2015 14.70 14.89 14.58 14.85 151,166 +0.19(+1.28%)
Jun 22, 2015 14.76 14.84 14.61 14.67 86,922 -0.01(-0.07%)
Jun 19, 2015 14.68 14.72 14.46 14.68 250,228 +0.06(+0.41%)
Jun 18, 2015 14.50 14.65 14.45 14.62 142,999 +0.21(+1.44%)
Jun 17, 2015 14.34 14.48 14.18 14.41 431,932 +0.14(+0.97%)
Jun 16, 2015 14.03 14.30 13.97 14.27 137,778 +0.20(+1.41%)
Jun 15, 2015 14.22 14.22 13.97 14.07 155,824 -0.24(-1.66%)
Jun 12, 2015 14.32 14.42 14.25 14.31 93,108 -0.05(-0.34%)
Jun 11, 2015 14.35 14.46 14.09 14.36 137,827 +0.01(+0.07%)
Jun 10, 2015 14.02 14.40 13.90 14.35 223,189 +0.47(+3.35%)
Jun 09, 2015 13.75 13.93 13.73 13.88 188,805 +0.18(+1.30%)
Jun 08, 2015 13.71 13.81 13.55 13.71 199,207 +0.00(+0.00%)
Jun 05, 2015 13.56 13.71 13.45 13.71 110,444 +0.10(+0.73%)
Jun 04, 2015 13.77 13.85 13.48 13.61 150,745 -0.26(-1.86%)
Jun 03, 2015 13.62 13.96 13.51 13.86 125,546 +0.30(+2.19%)
Jun 02, 2015 13.38 13.59 13.38 13.57 103,749 +0.09(+0.66%)
Jun 01, 2015 13.57 13.69 13.40 13.48 145,687 +0.01(+0.07%)
May 29, 2015 13.66 13.67 13.37 13.47 168,049 -0.20(-1.45%)
May 28, 2015 13.61 13.73 13.54 13.67 178,457 -0.01(-0.07%)
May 27, 2015 13.76 13.80 13.52 13.68 331,796 -0.01(-0.07%)
May 26, 2015 13.91 13.92 13.63 13.69 177,793 -0.32(-2.26%)
May 22, 2015 14.44 14.00 14.00 14.00 124,295 -0.44(-3.02%)
May 21, 2015 14.51 14.69 14.42 14.44 209,321 -0.08(-0.55%)
May 20, 2015 14.45 14.58 14.39 14.52 135,536 +0.11(+0.76%)
May 19, 2015 14.36 14.42 14.25 14.41 142,530 +0.05(+0.34%)
May 18, 2015 14.10 14.38 13.98 14.36 205,292 +0.21(+1.47%)
May 15, 2015 14.05 14.22 13.93 14.15 243,017 +0.10(+0.70%)
May 14, 2015 13.99 14.08 13.89 14.05 144,807 +0.11(+0.78%)
May 13, 2015 13.96 14.00 13.70 13.94 161,202 +0.04(+0.28%)
May 12, 2015 13.91 13.93 13.59 13.90 143,553 -0.03(-0.21%)
May 11, 2015 14.05 14.19 13.92 13.93 134,487 -0.11(-0.78%)
May 08, 2015 14.11 14.21 14.03 14.04 205,248 +0.10(+0.71%)
May 07, 2015 13.97 14.11 13.86 13.94 151,576 -0.07(-0.49%)
May 06, 2015 14.04 14.13 13.84 14.01 152,854 +0.02(+0.14%)
May 05, 2015 14.02 14.13 13.83 13.99 163,151 -0.07(-0.49%)
May 04, 2015 14.14 14.36 14.05 14.06 173,029 -0.08(-0.56%)
May 01, 2015 14.32 14.53 14.05 14.14 181,261 -0.17(-1.18%)
Apr 30, 2015 14.43 14.67 14.30 14.31 287,870 -0.22(-1.50%)
Apr 29, 2015 15.06 15.10 14.26 14.53 338,987 -0.56(-3.74%)
Apr 28, 2015 14.35 15.27 14.23 15.09 397,291 +1.23(+8.85%)
Apr 27, 2015 14.11 14.15 13.80 13.86 239,899 -0.26(-1.82%)
Apr 24, 2015 14.10 14.21 13.99 14.12 133,904 -0.01(-0.07%)
Apr 23, 2015 14.02 14.21 13.94 14.13 115,348 +0.09(+0.63%)
Apr 22, 2015 14.06 14.16 13.87 14.04 106,019 +0.00(+0.00%)
Apr 21, 2015 14.15 14.15 13.96 14.04 115,480 +0.00(+0.00%)
Apr 20, 2015 14.10 14.22 14.00 14.04 220,144 +0.05(+0.35%)
Apr 17, 2015 13.95 14.08 13.85 13.99 261,497 -0.07(-0.49%)
Apr 16, 2015 13.99 14.08 13.92 14.06 162,564 +0.06(+0.42%)
Apr 15, 2015 13.83 14.05 13.74 14.00 176,538 +0.23(+1.65%)
Apr 14, 2015 13.79 13.84 13.66 13.78 169,898 +0.03(+0.22%)
Apr 13, 2015 13.69 13.78 13.65 13.75 128,462 +0.12(+0.87%)
Apr 10, 2015 13.61 13.67 13.52 13.63 112,704 +0.12(+0.88%)
Apr 09, 2015 13.57 13.70 13.42 13.51 95,414 -0.04(-0.29%)
Apr 08, 2015 13.41 13.69 13.40 13.55 220,901 +0.11(+0.81%)
Apr 07, 2015 13.35 13.59 13.35 13.44 241,510 +0.07(+0.52%)
Apr 06, 2015 13.10 13.38 13.03 13.37 143,560 +0.16(+1.20%)
Apr 02, 2015 12.88 13.21 13.21 13.21 171,587 +0.36(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.