Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0185 0.0185 0.0185 0.0185 123,371 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0199 0.0150 0.0185 158,400 -0.00(-11.48%)
Jun 26, 2014 0.0186 0.0209 0.0185 0.0209 34,500 +0.00(+4.50%)
Jun 25, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0184 0.0200 185,488 -0.00(-2.91%)
Jun 23, 2014 0.0190 0.0208 0.0187 0.0206 1,493,747 +0.00(+8.42%)
Jun 20, 2014 0.0187 0.0190 0.0187 0.0190 105,000 +0.00(+1.60%)
Jun 19, 2014 0.0188 0.0190 0.0180 0.0187 320,425 +0.00(+3.89%)
Jun 18, 2014 0.0180 0.0180 0.0180 0.0180 500 -0.00(-5.26%)
Jun 17, 2014 0.0190 0.0190 0.0190 0.0190 67,500 -0.00(-5.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0.0200 3,300 -0.00(-3.85%)
Jun 13, 2014 0.0208 0.0208 0.0208 0.0208 2,000 +0.00(+0.97%)
Jun 12, 2014 0.0196 0.0209 0.0196 0.0206 153,000 +0.00(+5.10%)
Jun 11, 2014 0.0196 0.0196 0.0196 0.0196 7,000 -0.00(-0.51%)
Jun 10, 2014 0.0196 0.0197 0.0196 0.0197 510,006 -0.00(-5.74%)
Jun 06, 2014 0.0209 0.0209 0.0209 0.0209 10,000 -0.00(-8.33%)
Jun 05, 2014 0.0192 0.0228 0.0192 0.0228 15,200 +0.00(+18.75%)
Jun 04, 2014 0.0229 0.0229 0.0192 0.0192 32,000 -0.00(-19.33%)
Jun 03, 2014 0.0239 0.0239 0.0207 0.0238 169,290 -0.00(-0.83%)
May 30, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+19.40%)
May 29, 2014 0.0200 0.0201 0.0200 0.0201 36,095 +0.00(+0.50%)
May 28, 2014 0.0201 0.0201 0.0200 0.0200 70,000 -0.00(-0.50%)
May 27, 2014 0.0249 0.0249 0.0198 0.0201 568,223 -0.00(-19.60%)
May 23, 2014 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
May 21, 2014 0.0265 0.0265 0.0265 0.0265 0 +0.00(+16.74%)
May 20, 2014 0.0210 0.0240 0.0210 0.0227 380,400 -0.00(-8.84%)
May 19, 2014 0.0238 0.0249 0.0198 0.0249 235,200 +0.00(+13.18%)
May 16, 2014 0.0211 0.0247 0.0210 0.0220 577,673 -0.00(-12.00%)
May 15, 2014 0.0250 0.0274 0.0250 0.0250 241,850 -0.00(-8.76%)
May 14, 2014 0.0225 0.0274 0.0220 0.0274 117,550 +0.00(+9.60%)
May 13, 2014 0.0225 0.0250 0.0225 0.0250 1,915 +0.00(+9.17%)
May 12, 2014 0.0225 0.0238 0.0206 0.0229 177,000 -0.00(-3.38%)
May 09, 2014 0.0237 0.0237 0.0237 0.0237 3,925 +0.00(+0.00%)
May 08, 2014 0.0238 0.0238 0.0237 0.0237 23,333 +0.00(+22.16%)
May 07, 2014 0.0260 0.0260 0.0194 0.0194 20,933 -0.01(-22.40%)
May 06, 2014 0.0245 0.0274 0.0192 0.0250 255,600 +0.00(+2.04%)
May 05, 2014 0.0245 0.0245 0.0245 0.0245 29,836 -0.00(-1.61%)
May 02, 2014 0.0249 0.0249 0.0249 0.0249 20,000 +0.00(+9.69%)
May 01, 2014 0.0249 0.0300 0.0227 0.0227 324,628 -0.00(-8.84%)
Apr 30, 2014 0.0250 0.0250 0.0249 0.0249 55,000 +0.00(+0.81%)
Apr 29, 2014 0.0213 0.0271 0.0213 0.0247 108,800 +0.00(+0.82%)
Apr 28, 2014 0.0199 0.0245 0.0199 0.0245 40,000 +0.00(+2.51%)
Apr 25, 2014 0.0239 0.0239 0.0239 0.0239 1,000 +0.00(+0.00%)
Apr 24, 2014 0.0200 0.0240 0.0154 0.0239 442,922 +0.00(+14.35%)
Apr 23, 2014 0.0194 0.0209 0.0194 0.0209 122,000 -0.00(-2.79%)
Apr 22, 2014 0.0200 0.0215 0.0194 0.0215 42,332 +0.00(+7.50%)
Apr 21, 2014 0.0215 0.0215 0.0194 0.0200 16,248 -0.00(-6.98%)
Apr 16, 2014 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Apr 15, 2014 0.0215 0.0215 0.0215 0.0215 1,500 +0.00(+0.00%)
Apr 14, 2014 0.0225 0.0225 0.0215 0.0215 58,500 -0.00(-4.44%)
Apr 11, 2014 0.0225 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Apr 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Apr 08, 2014 0.0190 0.0199 0.0190 0.0197 118,250 -0.00(-1.01%)
Apr 07, 2014 0.0199 0.0199 0.0199 0.0199 21,510 +0.00(+0.00%)
Apr 04, 2014 0.0229 0.0229 0.0190 0.0199 0 -0.00(-16.03%)
Apr 03, 2014 0.0240 0.0240 0.0171 0.0237 300,460 -0.00(-0.84%)
Apr 02, 2014 0.0191 0.0239 0.0190 0.0239 517,715 +0.00(+25.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.