Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0140 0.0140 0.0140 0.0140 1,425 +0.00(+0.72%)
Jun 25, 2019 0.0139 0.0139 0.0139 0 +0.00(+26.36%)
Jun 24, 2019 0.0102 0.0110 0.0100 0.0110 64,780 +0.00(+18.28%)
Jun 19, 2019 0.0093 0.0093 0.0093 0 +0.00(+14.81%)
Jun 17, 2019 0.0081 0.0081 0.0081 0 -0.01(-42.14%)
Jun 14, 2019 0.0140 0.0140 0.0140 0.0140 2,600 +0.00(+42.86%)
Jun 13, 2019 0.0140 0.0140 0.0098 0.0098 217,897 -0.00(-29.50%)
Jun 12, 2019 0.0108 0.0139 0.0080 0.0139 60,138 +0.00(+39.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 24,300 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2019 0.0090 0.0100 0.0090 0.0100 150,000 +0.00(+92.31%)
Jun 03, 2019 0.0070 0.0098 0.0052 0.0052 50,300 -0.00(-46.94%)
May 31, 2019 0.0100 0.0100 0.0051 0.0098 174,000 +0.00(+3.16%)
May 30, 2019 0.0100 0.0100 0.0095 0.0095 61,000 +0.00(+18.75%)
May 28, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 24, 2019 0.0099 0.0100 0.0099 0.0100 100,000 +0.00(+0.00%)
May 23, 2019 0.0095 0.0100 0.0095 0.0100 50,546 +0.00(+1.01%)
May 16, 2019 0.0099 0.0099 0.0099 0 +0.00(+22.22%)
May 15, 2019 0.0081 0.0081 0.0081 0.0081 500 +0.00(+1.25%)
May 14, 2019 0.0081 0.0081 0.0080 0.0080 23,356 -0.00(-19.19%)
May 09, 2019 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
May 08, 2019 0.0085 0.0085 0.0085 0.0085 38,114 +0.00(+0.00%)
May 06, 2019 0.0085 0.0085 0.0085 0 -0.00(-14.14%)
May 02, 2019 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 30, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 22, 2019 0.0099 0.0100 0.0096 0.0099 387,613 +0.00(+0.00%)
Apr 18, 2019 0.0099 0.0099 0.0080 0.0099 216,000 +0.00(+2.06%)
Apr 15, 2019 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0.0100 99,300 +0.00(+25.00%)
Apr 11, 2019 0.0082 0.0082 0.0080 0.0080 12,000 +0.00(+0.00%)
Apr 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 04, 2019 0.0120 0.0120 0.0080 0.0080 83,754 +0.00(+0.00%)
Apr 03, 2019 0.0080 0.0080 0.0080 0.0080 165,000 -0.00(-33.33%)
Apr 02, 2019 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.