Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0800 0.1040 0.0800 0.0890 629,376 -0.01(-14.26%)
Jun 29, 2021 0.1103 0.1110 0.0999 0.1038 143,024 +0.00(+1.57%)
Jun 28, 2021 0.1003 0.1100 0.0941 0.1022 172,028 -0.00(-0.29%)
Jun 25, 2021 0.1000 0.1098 0.0871 0.1025 216,227 +0.02(+22.02%)
Jun 24, 2021 0.0989 0.0989 0.0840 0.0840 690,349 -0.01(-9.39%)
Jun 23, 2021 0.0958 0.1010 0.0842 0.0927 1,249,691 -0.01(-8.22%)
Jun 22, 2021 0.1470 0.1490 0.0900 0.1010 1,647,139 -0.03(-22.90%)
Jun 21, 2021 0.1480 0.1498 0.1024 0.1310 1,000,614 -0.02(-12.14%)
Jun 18, 2021 0.1300 0.1491 0.1030 0.1491 1,167,256 +0.03(+24.25%)
Jun 17, 2021 0.0870 0.1600 0.0760 0.1200 2,598,767 +0.04(+60.00%)
Jun 16, 2021 0.0627 0.0750 0.0627 0.0750 580,181 +0.01(+21.95%)
Jun 15, 2021 0.0600 0.0679 0.0589 0.0615 635,694 +0.00(+2.67%)
Jun 14, 2021 0.0594 0.0599 0.0590 0.0599 231,356 +0.00(+0.84%)
Jun 11, 2021 0.0560 0.0599 0.0550 0.0594 538,069 +0.00(+8.00%)
Jun 10, 2021 0.0550 0.0550 0.0540 0.0550 142,963 +0.00(+0.00%)
Jun 09, 2021 0.0533 0.0550 0.0505 0.0550 242,910 +0.00(+9.56%)
Jun 08, 2021 0.0530 0.0549 0.0500 0.0502 1,163,112 -0.00(-3.46%)
Jun 07, 2021 0.0539 0.0539 0.0520 0.0520 75,388 +0.00(+4.00%)
Jun 04, 2021 0.0499 0.0506 0.0499 0.0500 347,800 +0.00(+4.17%)
Jun 03, 2021 0.0410 0.0514 0.0410 0.0480 192,430 -0.00(-3.61%)
Jun 02, 2021 0.0495 0.0500 0.0452 0.0498 240,825 +0.00(+0.00%)
Jun 01, 2021 0.0435 0.0500 0.0399 0.0498 309,648 +0.01(+14.48%)
May 28, 2021 0.0416 0.0495 0.0371 0.0435 488,618 -0.00(-3.12%)
May 27, 2021 0.0445 0.0469 0.0390 0.0449 329,983 +0.00(+2.05%)
May 26, 2021 0.0317 0.0450 0.0317 0.0440 1,759,435 +0.01(+46.67%)
May 25, 2021 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.33%)
May 24, 2021 0.0298 0.0299 0.0298 0.0299 26,238 +0.00(+0.00%)
May 21, 2021 0.0289 0.0299 0.0289 0.0299 30,000 +0.00(+0.00%)
May 20, 2021 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+3.10%)
May 19, 2021 0.0280 0.0290 0.0280 0.0290 501,283 +0.00(+0.00%)
May 18, 2021 0.0290 0.0290 0.0280 0.0290 15,000 +0.00(+7.41%)
May 17, 2021 0.0270 0.0290 0.0270 0.0270 15,000 -0.00(-6.90%)
May 14, 2021 0.0290 0.0290 0.0290 0.0290 1,606 +0.00(+0.35%)
May 13, 2021 0.0282 0.0290 0.0268 0.0289 46,221 -0.00(-3.02%)
May 12, 2021 0.0240 0.0299 0.0240 0.0298 175,000 +0.00(+19.20%)
May 11, 2021 0.0288 0.0300 0.0250 0.0250 505,730 -0.00(-14.68%)
May 10, 2021 0.0293 0.0293 0.0293 0.0293 5,000 -0.00(-2.66%)
May 07, 2021 0.0282 0.0317 0.0282 0.0301 740,071 -0.00(-0.33%)
May 06, 2021 0.0281 0.0314 0.0281 0.0302 179,101 +0.00(+9.82%)
May 05, 2021 0.0201 0.0300 0.0200 0.0275 1,407,445 -0.00(-4.84%)
May 04, 2021 0.0317 0.0317 0.0250 0.0289 780,994 -0.00(-8.83%)
May 03, 2021 0.0246 0.0320 0.0246 0.0317 125,500 -0.00(-0.31%)
Apr 30, 2021 0.0251 0.0319 0.0247 0.0318 259,100 +0.00(+13.98%)
Apr 29, 2021 0.0266 0.0279 0.0266 0.0279 205,000 +0.00(+11.60%)
Apr 28, 2021 0.0298 0.0298 0.0236 0.0250 71,350 +0.00(+6.38%)
Apr 27, 2021 0.0299 0.0299 0.0234 0.0235 707,759 -0.00(-9.62%)
Apr 26, 2021 0.0280 0.0280 0.0240 0.0260 985,281 -0.00(-1.14%)
Apr 23, 2021 0.0290 0.0292 0.0260 0.0263 946,800 -0.00(-7.72%)
Apr 22, 2021 0.0260 0.0285 0.0259 0.0285 183,057 -0.00(-5.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 72,935 +0.00(+3.09%)
Apr 20, 2021 0.0250 0.0291 0.0250 0.0291 64,938 -0.00(-4.28%)
Apr 19, 2021 0.0251 0.0304 0.0251 0.0304 290,027 +0.00(+4.11%)
Apr 16, 2021 0.0332 0.0332 0.0290 0.0292 204,400 -0.00(-0.34%)
Apr 15, 2021 0.0299 0.0299 0.0293 0.0293 124,432 -0.00(-2.01%)
Apr 14, 2021 0.0290 0.0299 0.0290 0.0299 88,880 +0.00(+4.91%)
Apr 13, 2021 0.0271 0.0299 0.0271 0.0285 39,400 -0.00(-4.68%)
Apr 12, 2021 0.0250 0.0299 0.0250 0.0299 145,980 +0.01(+27.23%)
Apr 09, 2021 0.0263 0.0275 0.0235 0.0235 1,114,200 -0.00(-6.00%)
Apr 08, 2021 0.0363 0.0363 0.0250 0.0250 30,882 -0.00(-9.09%)
Apr 07, 2021 0.0319 0.0319 0.0275 0.0275 37,462 +0.00(+0.00%)
Apr 06, 2021 0.0217 0.0290 0.0217 0.0275 25,088 +0.00(+0.00%)
Apr 05, 2021 0.0275 0.0275 0.0244 0.0275 65,624 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.