Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.2866	0.2866	0.2866	0	+0.02(+6.94%)
Jun 22, 2017		0.2680	0.2680	0.2680	0	+0.00(+0.00%)
Jun 20, 2017		0.2680	0.2680	0.2680	0	+0.01(+5.10%)
Jun 19, 2017	0.2550	0.2550	0.2550	0.2550	6,000	+0.01(+3.20%)
Jun 12, 2017		0.2471	0.2471	0.2471	0	-0.02(-8.48%)
Jun 05, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.45%)
Jun 02, 2017	0.2688	0.2688	0.2688	0.2688	50,000	-0.00(-0.07%)
May 31, 2017		0.2690	0.2690	0.2690	0	+0.03(+12.60%)
May 25, 2017		0.2389	0.2389	0.2389	0	-0.00(-1.48%)
May 12, 2017		0.2425	0.2425	0.2425	0	+0.01(+4.84%)
May 09, 2017		0.2313	0.2313	0.2313	0	-0.01(-5.59%)
May 05, 2017		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
May 04, 2017	0.2400	0.2400	0.2270	0.2400	76,000	+0.00(+0.00%)
May 01, 2017		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Apr 28, 2017	0.2200	0.2250	0.2200	0.2250	80,000	+0.01(+2.32%)
Apr 19, 2017		0.2199	0.2199	0.2199	0	-0.00(-1.39%)
Apr 11, 2017		0.2230	0.2230	0.2230	0	+0.00(+1.46%)
Apr 10, 2017	0.2380	0.2380	0.2198	0.2198	80,100	-0.03(-12.08%)
Apr 07, 2017	0.2300	0.2500	0.2300	0.2500	62,500	+0.03(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.