Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1300 0.1850 0.1000 0.1750 43,000 +0.04(+34.62%)
Jun 28, 2012 0.1850 0.1900 0.1300 0.1300 19,000 -0.02(-13.33%)
Jun 27, 2012 0.1500 0.1900 0.1200 0.1500 114,801 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Jun 25, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jun 19, 2012 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 15, 2012 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Jun 14, 2012 0.0700 0.0700 0.0700 0.0700 572 -0.03(-29.29%)
Jun 12, 2012 0.0990 0.0990 0.0990 0 -0.01(-13.16%)
Jun 07, 2012 0.1140 0.1140 0.1140 0 +0.04(+46.15%)
Jun 06, 2012 0.0640 0.0780 0.0640 0.0780 5,000 +0.03(+73.33%)
May 17, 2012 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
May 16, 2012 0.0300 0.0300 0.0300 0.0300 534 +0.00(+0.00%)
May 15, 2012 0.0300 0.0300 0.0300 0.0300 1,050 -0.01(-25.00%)
May 14, 2012 0.0400 0.0400 0.0400 0.0400 22,090 +0.00(+0.00%)
May 11, 2012 0.0410 0.0410 0.0400 0.0400 3,578 +0.00(+0.00%)
May 10, 2012 0.0600 0.0600 0.0400 0.0400 8,750 -0.02(-33.33%)
May 09, 2012 0.0580 0.2000 0.0580 0.0600 75,000 +0.02(+50.00%)
May 07, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 03, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0490 0.0500 0.0400 0.0500 31,900 +0.01(+11.11%)
Apr 26, 2012 0.0500 0.0600 0.0400 0.0450 59,990 +0.00(+0.00%)
Apr 25, 2012 0.0900 0.0900 0.0450 0.0450 11,000 -0.04(-50.00%)
Apr 24, 2012 0.0621 0.1100 0.0010 0.0900 22,000 +0.01(+12.50%)
Apr 23, 2012 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2012 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Apr 16, 2012 0.1100 0.1100 0.0800 0.0800 5,500 -0.03(-27.27%)
Apr 13, 2012 0.1000 0.1100 0.0621 0.1100 25,000 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1100 0.1000 0.1100 4,143 -0.01(-6.38%)
Apr 05, 2012 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
Apr 04, 2012 0.1000 0.1000 0.1000 0.1000 5,400 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.