Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		0.0070	0.0070	0.0070	0	-0.00(-36.36%)
Jun 21, 2017	0.0199	0.0199	0.0110	0.0110	130,000	-0.01(-37.14%)
Jun 20, 2017	0.0095	0.0190	0.0095	0.0175	97,500	+0.00(+10.06%)
Jun 13, 2017		0.0159	0.0159	0.0159	0	-0.00(-11.17%)
Jun 12, 2017	0.0179	0.0179	0.0179	0.0179	6,000	+0.01(+79.00%)
Jun 06, 2017		0.0100	0.0100	0.0100	71	-0.01(-42.86%)
Jun 01, 2017		0.0175	0.0175	0.0175	0	-0.00(-21.70%)
May 31, 2017	0.0260	0.0260	0.0200	0.0223	40,000	-0.01(-25.50%)
May 30, 2017	0.0361	0.0499	0.0300	0.0300	71,482	-0.02(-40.00%)
May 26, 2017	0.0500	0.0500	0.0468	0.0500	3,000	+0.00(+2.88%)
May 25, 2017	0.0300	0.0500	0.0300	0.0486	191,228	+0.00(+8.43%)
May 24, 2017	0.0340	0.0788	0.0300	0.0448	338,182	+0.00(+3.51%)
May 23, 2017	0.0060	0.0969	0.0060	0.0433	2,880,616	+0.04(+621.67%)
May 17, 2017		0.0060	0.0060	0.0060	0	-0.00(-38.78%)
May 15, 2017		0.0098	0.0098	0.0098	0	+0.00(+11.41%)
May 11, 2017		0.0088	0.0088	0.0088	0	+0.00(+72.47%)
May 04, 2017		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Apr 28, 2017		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Apr 25, 2017		0.0080	0.0080	0.0080	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.