Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2011 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Jun 27, 2011 0.0300 0.0360 0.0300 0.0360 50,255 +0.01(+20.00%)
Jun 24, 2011 0.0330 0.0330 0.0300 0.0300 10,999 -0.01(-16.67%)
Jun 23, 2011 0.0360 0.0360 0.0360 0.0360 1,000 +0.01(+44.00%)
Jun 22, 2011 0.0250 0.0250 0.0250 0.0250 3,116 +0.00(+0.00%)
Jun 20, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2011 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 16, 2011 0.0360 0.0360 0.0300 0.0300 8,400 +0.00(+0.00%)
Jun 15, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 14, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 08, 2011 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Jun 07, 2011 0.0300 0.0360 0.0300 0.0360 1,630 +0.00(+0.00%)
Jun 06, 2011 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Jun 01, 2011 0.0360 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
May 24, 2011 0.0330 0.0350 0.0330 0.0330 16,517 +0.00(+0.00%)
May 23, 2011 0.0330 0.0330 0.0330 0.0330 2,400 -0.00(-0.60%)
May 19, 2011 0.0332 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
May 18, 2011 0.0332 0.0350 0.0332 0.0350 2,050 +0.00(+6.06%)
May 17, 2011 0.0330 0.0330 0.0330 0.0330 197 -0.00(-0.30%)
May 13, 2011 0.0331 0.0331 0.0331 0 -0.00(-12.89%)
May 12, 2011 0.0380 0.0380 0.0370 0.0380 7,328 +0.00(+5.56%)
May 11, 2011 0.0360 0.0360 0.0360 0.0360 6,222 +0.00(+9.09%)
May 06, 2011 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
May 05, 2011 0.0360 0.0380 0.0360 0.0380 1,825 +0.00(+8.57%)
May 04, 2011 0.0350 0.0350 0.0350 0.0350 500 -0.00(-7.89%)
May 03, 2011 0.0380 0.0380 0.0380 0.0380 1,075 -0.00(-2.56%)
May 02, 2011 0.0390 0.0390 0.0390 0.0390 20,650 +0.00(+0.00%)
Apr 29, 2011 0.0390 0.0400 0.0370 0.0390 18,519 +0.00(+0.00%)
Apr 28, 2011 0.0370 0.0390 0.0311 0.0390 12,400 -0.01(-13.33%)
Apr 27, 2011 0.0450 0.0450 0.0450 0.0450 450 +0.00(+12.50%)
Apr 26, 2011 0.0370 0.0400 0.0370 0.0400 1,647 +0.00(+0.00%)
Apr 25, 2011 0.0390 0.0400 0.0390 0.0400 9,850 +0.00(+0.00%)
Apr 21, 2011 0.0400 0.0400 0.0390 0.0400 9,875 +0.00(+0.00%)
Apr 20, 2011 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 19, 2011 0.0400 0.0400 0.0400 0.0400 90,500 -0.00(-2.44%)
Apr 18, 2011 0.0410 0.0410 0.0410 0.0410 4,900 +0.00(+0.00%)
Apr 15, 2011 0.0490 0.0530 0.0410 0.0410 19,054 -0.00(-2.38%)
Apr 14, 2011 0.0420 0.0420 0.0420 0.0420 6,033 +0.00(+2.44%)
Apr 12, 2011 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 11, 2011 0.0410 0.0410 0.0410 0.0410 10,000 -0.02(-31.09%)
Apr 08, 2011 0.0300 0.0595 0.0300 0.0595 4,300 +0.01(+19.00%)
Apr 07, 2011 0.0500 0.0500 0.0500 0.0500 7,490 +0.01(+21.95%)
Apr 06, 2011 0.0600 0.0600 0.0400 0.0410 22,950 -0.02(-31.67%)
Apr 05, 2011 0.0500 0.0650 0.0410 0.0600 16,003 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.