Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0049 0.0049 0.0020 0.0032 4,703,652 +0.00(+77.78%)
Jun 26, 2013 0.0021 0.0025 0.0018 0.0018 2,312,000 -0.00(-40.00%)
Jun 25, 2013 0.0040 0.0040 0.0016 0.0030 1,440,000 -0.00(-33.33%)
Jun 20, 2013 0.0045 0.0045 0.0045 0.0045 0 -0.00(-19.64%)
Jun 19, 2013 0.0035 0.0056 0.0035 0.0056 705,000 +0.00(+86.67%)
Jun 18, 2013 0.0055 0.0055 0.0011 0.0030 1,824,712 -0.00(-46.43%)
Jun 14, 2013 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Jun 13, 2013 0.0057 0.0057 0.0057 0.0057 50,000 -0.00(-1.72%)
Jun 10, 2013 0.0058 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 06, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 04, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 03, 2013 0.0058 0.0058 0.0058 0.0058 5,000 -0.00(-1.69%)
May 30, 2013 0.0059 0.0059 0.0059 0.0059 0 +0.00(+43.90%)
May 29, 2013 0.0059 0.0059 0.0040 0.0041 487,500 +0.00(+2.50%)
May 28, 2013 0.0052 0.0052 0.0040 0.0040 410,000 -0.00(-33.33%)
May 24, 2013 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
May 23, 2013 0.0052 0.0060 0.0052 0.0060 17,000 +0.00(+0.00%)
May 21, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 20, 2013 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+1.69%)
May 17, 2013 0.0050 0.0059 0.0050 0.0059 221,000 +0.00(+1.72%)
May 16, 2013 0.0040 0.0058 0.0040 0.0058 13,188 -0.00(-3.33%)
May 15, 2013 0.0050 0.0060 0.0031 0.0060 2,542,727 -0.00(-22.08%)
May 13, 2013 0.0055 0.0077 0.0054 0.0077 174,850 +0.00(+10.00%)
May 09, 2013 0.0070 0.0070 0.0070 0 -0.00(-9.09%)
May 08, 2013 0.0058 0.0077 0.0058 0.0077 312,840 +0.00(+2.67%)
May 07, 2013 0.0075 0.0075 0.0075 0.0075 1,700 +0.00(+0.00%)
May 06, 2013 0.0057 0.0075 0.0057 0.0075 535,000 +0.00(+0.00%)
May 03, 2013 0.0075 0.0075 0.0060 0.0075 802,660 +0.00(+0.00%)
May 02, 2013 0.0058 0.0075 0.0057 0.0075 112,378 +0.00(+0.00%)
May 01, 2013 0.0060 0.0075 0.0060 0.0075 5,500 +0.00(+0.00%)
Apr 30, 2013 0.0065 0.0075 0.0065 0.0075 33,815 +0.00(+0.00%)
Apr 25, 2013 0.0075 0.0075 0.0075 0 +0.00(+2.74%)
Apr 24, 2013 0.0056 0.0073 0.0056 0.0073 188,040 +0.00(+0.00%)
Apr 23, 2013 0.0073 0.0073 0.0073 0.0073 4,014 +0.00(+0.00%)
Apr 19, 2013 0.0073 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Apr 16, 2013 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Apr 12, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 10, 2013 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Apr 09, 2013 0.0054 0.0067 0.0054 0.0067 205,676 -0.00(-2.90%)
Apr 08, 2013 0.0060 0.0069 0.0060 0.0069 40,000 -0.00(-1.43%)
Apr 05, 2013 0.0070 0.0070 0.0070 0.0070 10,900 -0.00(-11.39%)
Apr 02, 2013 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.