Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2195 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1850 0.1900 0.1400 0.1400 3,652 -0.03(-17.65%)
Jun 29, 2020 0.1951 0.1951 0.1700 0.1700 300 -0.03(-15.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.1849 0.2000 0.1849 0.2000 2,300 +0.06(+42.86%)
Jun 22, 2020 0.1400 0.1400 0.1400 0 -0.00(-0.78%)
Jun 19, 2020 0.1411 0.1411 0.1411 1 +0.00(+0.00%)
Jun 17, 2020 0.1411 0.1411 0.1411 0 -0.04(-23.85%)
Jun 16, 2020 0.1853 0.1853 0.1853 0.1853 1,025 +0.03(+15.81%)
Jun 15, 2020 0.1601 0.1601 0.1600 0.1600 1,625 -0.02(-11.11%)
Jun 12, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 11, 2020 0.1900 0.1900 0.1800 0.1800 15,803 -0.00(-2.54%)
Jun 10, 2020 0.1849 0.1849 0.1847 0.1847 3,823 +0.00(+2.61%)
Jun 09, 2020 0.1899 0.1997 0.1800 0.1800 14,190 +0.01(+5.88%)
Jun 08, 2020 0.1965 0.1965 0.1501 0.1700 7,855 +0.02(+17.16%)
Jun 05, 2020 0.1800 0.1971 0.1451 0.1451 12,200 -0.01(-9.31%)
Jun 04, 2020 0.1800 0.1800 0.1400 0.1600 36,602 -0.06(-28.86%)
Jun 03, 2020 0.2297 0.2297 0.2175 0.2249 1,521 +0.02(+12.45%)
Jun 02, 2020 0.2400 0.2400 0.1700 0.2000 12,343 -0.04(-16.67%)
Jun 01, 2020 0.1800 0.2400 0.1700 0.2400 7,290 +0.07(+37.14%)
May 29, 2020 0.1651 0.1800 0.1651 0.1750 17,500 +0.01(+7.36%)
May 28, 2020 0.2101 0.2101 0.1630 0.1630 23,567 -0.05(-22.38%)
May 27, 2020 0.3600 0.3600 0.2000 0.2100 79,660 -0.15(-41.67%)
May 26, 2020 0.3000 0.3900 0.2009 0.3600 41,096 +0.11(+44.00%)
May 22, 2020 0.1198 0.3389 0.1100 0.2500 175,400 +0.13(+108.33%)
May 21, 2020 0.1100 0.1298 0.1100 0.1200 8,988 +0.01(+9.09%)
May 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 18, 2020 0.1200 0.1200 0.1200 0.1200 1,053 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1200 0.1200 7,500 -0.02(-13.98%)
May 14, 2020 0.1425 0.1425 0.1300 0.1395 12,368 +0.02(+16.25%)
May 13, 2020 0.1260 0.1260 0.1200 0.1200 5,374 +0.00(+0.00%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 3,119 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 5,004 -0.02(-14.29%)
May 08, 2020 0.1425 0.1425 0.1400 0.1400 3,000 +0.01(+7.69%)
May 07, 2020 0.1300 0.1300 0.1300 7 +0.00(+0.00%)
May 06, 2020 0.1800 0.1800 0.1300 0.1300 2,227 -0.05(-27.78%)
May 05, 2020 0.1300 0.1800 0.1300 0.1800 4,000 +0.06(+50.00%)
May 04, 2020 0.1340 0.1340 0.1200 0.1200 7,788 -0.04(-25.93%)
May 01, 2020 0.1800 0.1800 0.1620 0.1620 3,700 -0.03(-17.64%)
Apr 30, 2020 0.1720 0.2896 0.1720 0.1967 8,555 +0.05(+31.13%)
Apr 29, 2020 0.1695 0.2000 0.1500 0.1500 11,395 -0.02(-11.61%)
Apr 27, 2020 0.1697 0.1697 0.1697 0 +0.00(+0.00%)
Apr 24, 2020 0.1200 0.1697 0.1200 0.1697 5,300 +0.05(+41.42%)
Apr 23, 2020 0.1200 0.1200 0.1200 0.1200 314 -0.04(-24.48%)
Apr 22, 2020 0.1722 0.1722 0.1381 0.1589 1,282 +0.04(+32.42%)
Apr 21, 2020 0.1200 0.1200 0.1200 5 +0.00(+0.00%)
Apr 20, 2020 0.1950 0.2000 0.1200 0.1200 5,611 -0.07(-36.78%)
Apr 17, 2020 0.1598 0.1898 0.1598 0.1898 3,500 +0.03(+18.62%)
Apr 16, 2020 0.1600 0.2000 0.1600 0.1600 4,672 +0.09(+128.57%)
Apr 15, 2020 0.0602 0.0800 0.0602 0.0700 3,513 -0.10(-58.41%)
Apr 14, 2020 0.2000 0.2000 0.1683 0.1683 1,400 -0.01(-3.83%)
Apr 13, 2020 0.1750 0.1750 0.1750 0.1750 1,060 -0.01(-2.78%)
Apr 09, 2020 0.1200 0.1800 0.1173 0.1800 7,500 +0.06(+50.00%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1200 9,252 +0.07(+140.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.1897 0.0350 0.0500 22,532 -0.16(-75.95%)
Apr 03, 2020 0.1448 0.2079 0.1448 0.2079 1,400 +0.01(+4.00%)
Apr 02, 2020 0.1680 0.1999 0.1680 0.1999 2,550 +0.03(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.