Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1501 0.1501 0.1501 0 -0.01(-9.07%)
Jun 29, 2015 0.1700 0.1999 0.1501 0.1651 20,500 -0.00(-2.84%)
Jun 25, 2015 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Jun 24, 2015 0.1699 0.1699 0.1699 0.1699 8,000 -0.00(-0.06%)
Jun 19, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 17, 2015 0.1800 0.1800 0.1800 0 -0.02(-9.77%)
Jun 16, 2015 0.1601 0.1995 0.1601 0.1995 13,600 -0.00(-0.25%)
Jun 12, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2015 0.1800 0.2000 0.1800 0.1800 24,500 +0.00(+0.00%)
Jun 04, 2015 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Jun 03, 2015 0.1515 0.1850 0.1515 0.1850 33,020 +0.01(+2.78%)
Jun 01, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.21%)
May 29, 2015 0.1701 0.1899 0.1601 0.1899 58,200 -0.00(-0.05%)
May 28, 2015 0.1699 0.1900 0.1699 0.1900 16,500 -0.01(-5.00%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
May 26, 2015 0.1699 0.1700 0.1600 0.1700 69,858 +0.00(+0.06%)
May 21, 2015 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
May 19, 2015 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
May 14, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.12%)
May 11, 2015 0.1698 0.1698 0.1698 0 +0.00(+0.00%)
May 07, 2015 0.1698 0.1698 0.1698 0 -0.00(-0.12%)
May 06, 2015 0.1700 0.1710 0.1610 0.1700 33,500 -0.02(-12.82%)
May 05, 2015 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
May 04, 2015 0.1900 0.2000 0.1900 0.1950 77,500 +0.02(+11.43%)
May 01, 2015 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+2.94%)
Apr 30, 2015 0.1400 0.1949 0.1350 0.1700 152,856 +0.03(+21.43%)
Apr 29, 2015 0.1301 0.1400 0.1301 0.1400 7,501 +0.00(+0.07%)
Apr 28, 2015 0.1395 0.1399 0.1359 0.1399 40,000 +0.00(+0.29%)
Apr 27, 2015 0.1201 0.1398 0.1201 0.1395 58,577 -0.00(-0.36%)
Apr 24, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.57%)
Apr 23, 2015 0.1360 0.1400 0.1160 0.1201 38,200 -0.02(-14.21%)
Apr 22, 2015 0.1001 0.1400 0.1001 0.1400 3,800 +0.00(+0.00%)
Apr 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 14, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2015 0.1300 0.1400 0.1300 0.1400 3,000 +0.00(+0.00%)
Apr 10, 2015 0.0921 0.1400 0.0921 0.1400 33,730 +0.03(+29.63%)
Apr 09, 2015 0.1000 0.1080 0.0821 0.1080 56,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.