Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0044 0.0044 0.0044 0 +0.00(+41.94%)
Jun 26, 2014 0.0032 0.0032 0.0030 0.0031 310,000 +0.00(+0.00%)
Jun 24, 2014 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Jun 23, 2014 0.0036 0.0036 0.0030 0.0034 523,222 -0.00(-15.00%)
Jun 20, 2014 0.0035 0.0040 0.0035 0.0040 162,000 +0.00(+0.00%)
Jun 19, 2014 0.0035 0.0040 0.0035 0.0040 300,000 +0.00(+17.65%)
Jun 18, 2014 0.0040 0.0040 0.0034 0.0034 35,000 -0.00(-24.44%)
Jun 17, 2014 0.0050 0.0050 0.0034 0.0045 1,008,061 +0.00(+15.38%)
Jun 16, 2014 0.0060 0.0070 0.0038 0.0039 746,666 -0.00(-35.00%)
Jun 13, 2014 0.0085 0.0155 0.0051 0.0060 11,116,282 -0.00(-29.41%)
Jun 12, 2014 0.0074 0.0093 0.0070 0.0085 4,042,800 +0.00(+14.86%)
Jun 11, 2014 0.0075 0.0075 0.0056 0.0074 116,700 -0.00(-1.33%)
Jun 10, 2014 0.0055 0.0100 0.0045 0.0075 3,568,954 +0.01(+240.91%)
Jun 06, 2014 0.0029 0.0032 0.0022 0.0022 319,355 +0.00(+4.76%)
Jun 05, 2014 0.0023 0.0023 0.0016 0.0021 370,370 +0.00(+5.00%)
Jun 04, 2014 0.0029 0.0029 0.0020 0.0020 45,000 -0.00(-13.04%)
Jun 03, 2014 0.0025 0.0029 0.0023 0.0023 190,000 -0.00(-25.81%)
Jun 02, 2014 0.0023 0.0031 0.0023 0.0031 11,800 +0.00(+34.78%)
May 29, 2014 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 27, 2014 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
May 23, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 22, 2014 0.0032 0.0032 0.0021 0.0021 55,000 -0.00(-47.50%)
May 21, 2014 0.0040 0.0044 0.0040 0.0040 498,000 -0.00(-11.11%)
May 20, 2014 0.0050 0.0050 0.0038 0.0045 471,885 +0.00(+18.42%)
May 19, 2014 0.0058 0.0065 0.0038 0.0038 834,995 -0.00(-32.14%)
May 16, 2014 0.0051 0.0088 0.0039 0.0056 7,774,586 +0.00(+43.59%)
May 13, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
May 12, 2014 0.0070 0.0070 0.0016 0.0039 1,474,000 +0.00(+56.00%)
May 09, 2014 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-19.35%)
May 08, 2014 0.0031 0.0031 0.0031 0.0031 150,080 -0.00(-52.31%)
May 05, 2014 0.0065 0.0065 0.0065 0.0065 0 +0.00(+124.14%)
Apr 30, 2014 0.0029 0.0029 0.0029 0.0029 0 -0.01(-63.75%)
Apr 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+116.22%)
Apr 22, 2014 0.0037 0.0037 0.0037 0 -0.00(-45.59%)
Apr 17, 2014 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Apr 16, 2014 0.0070 0.0070 0.0068 0.0068 502,990 +0.00(+112.50%)
Apr 15, 2014 0.0070 0.0070 0.0032 0.0032 15,999 -0.00(-54.29%)
Apr 14, 2014 0.0040 0.0077 0.0040 0.0070 1,354,000 -0.00(-2.78%)
Apr 09, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+10.77%)
Apr 08, 2014 0.0065 0.0065 0.0065 0.0065 523,500 +0.00(+8.33%)
Apr 07, 2014 0.0060 0.0060 0.0060 0.0060 632,000 +0.00(+0.00%)
Apr 04, 2014 0.0050 0.0060 0.0050 0.0060 0 +0.00(+100.00%)
Apr 02, 2014 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.