Indicators

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Jun 29, 2015	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jun 24, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 16, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 11, 2015		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jun 09, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 27, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 26, 2015	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+0.00%)
May 22, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 12, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 30, 2015		0.1000	0.1000	0.1000	0	+0.02(+23.46%)
Apr 29, 2015	0.0810	0.0810	0.0810	0.0810	700	+0.00(+0.00%)
Apr 28, 2015	0.0810	0.0810	0.0810	0.0810	8,000	+0.00(+0.00%)
Apr 24, 2015		0.0810	0.0810	0.0810	0	-0.03(-26.36%)
Apr 22, 2015		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Apr 15, 2015		0.0800	0.0800	0.0800	0	-0.04(-32.66%)
Apr 10, 2015		0.1188	0.1188	0.1188	0	+0.00(+0.00%)
Apr 08, 2015		0.1188	0.1188	0.1188	0	+0.04(+48.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.