Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1100 0.1100 0.1100 0.1100 2,500 -0.02(-15.38%)
Jun 29, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jun 28, 2016 0.1200 0.1250 0.1200 0.1250 6,000 +0.02(+19.05%)
Jun 27, 2016 0.1050 0.1050 0.1050 0.1050 1,600 -0.01(-8.65%)
Jun 17, 2016 0.1149 0.1149 0.1149 0 -0.01(-9.13%)
Jun 06, 2016 0.1265 0.1265 0.1265 0 +0.02(+14.99%)
Jun 01, 2016 0.1100 0.1100 0.1100 0 +0.00(+3.19%)
May 31, 2016 0.1000 0.1066 0.1000 0.1066 8,800 +0.01(+10.47%)
May 24, 2016 0.0965 0.0965 0.0965 0 +0.00(+1.53%)
May 20, 2016 0.0950 0.0950 0.0950 2 -0.00(-3.50%)
May 18, 2016 0.0985 0.0985 0.0985 0 -0.00(-0.51%)
May 17, 2016 0.0990 0.0990 0.0990 0.0990 10,000 -0.02(-15.92%)
May 16, 2016 0.1177 0.1177 0.1177 0.1177 1,000 +0.02(+17.75%)
May 13, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+2.35%)
May 12, 2016 0.0977 0.0977 0.0977 0.0977 1,000 -0.00(-2.68%)
May 10, 2016 0.1004 0.1004 0.1004 0 +0.00(+0.00%)
May 06, 2016 0.1004 0.1004 0.1004 0 -0.00(-0.57%)
May 02, 2016 0.1010 0.1010 0.1010 0 +0.00(+0.56%)
Apr 28, 2016 0.1004 0.1004 0.1004 0 +0.01(+5.68%)
Apr 27, 2016 0.0950 0.0950 0.0950 0.0950 200 -0.00(-3.55%)
Apr 22, 2016 0.0985 0.0985 0.0985 0 -0.00(-0.51%)
Apr 21, 2016 0.0996 0.0996 0.0990 0.0990 12,000 -0.00(-1.38%)
Apr 20, 2016 0.1004 0.1004 0.1004 0.1004 2,050 +0.01(+5.26%)
Apr 07, 2016 0.0954 0.0954 0.0954 0 +0.00(+0.39%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 05, 2016 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.