Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1546 0.1546 0.1546 14 +0.03(+19.94%)
Jun 28, 2018 0.1289 0.1289 0.1289 0.1289 1,000 -0.04(-21.74%)
Jun 22, 2018 0.1647 0.1647 0.1647 0 +0.00(+0.06%)
Jun 18, 2018 0.1646 0.1646 0.1646 10 +0.04(+27.60%)
Jun 15, 2018 0.1648 0.1648 0.1290 1,387 -0.04(-21.72%)
Jun 13, 2018 0.1648 0.1648 0.1648 0 +0.03(+26.53%)
Jun 12, 2018 0.1303 0.1303 0.1303 0.1303 145 -0.03(-20.96%)
Jun 07, 2018 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jun 06, 2018 0.1648 0.1648 0.1648 0.1648 300 +0.00(+2.94%)
Jun 04, 2018 0.1601 0.1601 0.1601 0 +0.00(+0.00%)
Jun 01, 2018 0.1650 0.1650 0.1601 0.1601 6,700 +0.00(+0.00%)
May 31, 2018 0.1601 0.1650 0.1601 0.1601 20,588 +0.00(+0.00%)
May 30, 2018 0.1600 0.1601 0.1600 0.1601 37,400 +0.00(+0.06%)
May 29, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
May 25, 2018 0.1600 0.1600 0.1600 0 +0.03(+22.98%)
May 23, 2018 0.1301 0.1301 0.1301 0 +0.01(+4.08%)
May 22, 2018 0.1600 0.1600 0.1250 0.1250 20,438 +0.01(+13.53%)
May 21, 2018 0.1101 0.1101 0.1101 0.1101 474 -0.05(-33.23%)
May 04, 2018 0.1649 0.1649 0.1649 0 +0.03(+25.88%)
Apr 30, 2018 0.1310 0.1310 0.1310 0 -0.03(-18.02%)
Apr 25, 2018 0.1598 0.1598 0.1598 0 +0.03(+22.92%)
Apr 23, 2018 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Apr 11, 2018 0.1700 0.1700 0.1700 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.