Indicators

American Films Inc (OP: AMFL )

0.1570 -0.0295 (-15.82%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 09, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.83%)
Jun 08, 2015	0.0322	0.0322	0.0322	0.0322	2,999	-0.00(-8.00%)
Jun 04, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 03, 2015	0.0350	0.0350	0.0350	0.0350	400	-0.01(-15.05%)
May 01, 2015		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Apr 23, 2015		0.0412	0.0412	0.0412	0	-0.00(-2.60%)
Apr 21, 2015		0.0423	0.0423	0.0423	0	-0.01(-18.18%)
Apr 15, 2015		0.0517	0.0517	0.0517	0	-0.01(-13.83%)
Apr 10, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2015	0.0900	0.0900	0.0600	0.0600	25,000	-0.03(-33.33%)
Apr 07, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 06, 2015	0.1000	0.1000	0.0900	0.1000	60,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.