Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Jun 20, 2018	0.0740	0.0740	0.0740	0.0740	7,000	-0.00(-1.99%)
Jun 19, 2018	0.0900	0.0900	0.0755	0.0755	48,500	-0.02(-17.03%)
Jun 18, 2018	0.0759	0.0910	0.0759	0.0910	32,000	+0.01(+13.75%)
Jun 06, 2018		0.0800	0.0800	0.0800	0	+0.00(+3.63%)
Jun 05, 2018	0.0800	0.0800	0.0772	0.0772	54,500	-0.00(-3.50%)
Jun 04, 2018	0.0800	0.0890	0.0800	0.0800	201,800	+0.00(+0.25%)
Jun 01, 2018	0.0798	0.0798	0.0798	0.0798	72,000	-0.00(-3.72%)
May 31, 2018	0.0829	0.0829	0.0829	0.0829	60,000	-0.00(-0.14%)
May 30, 2018	0.0770	0.0830	0.0770	0.0830	36,200	+0.01(+13.54%)
May 29, 2018	0.0731	0.0731	0.0731	0.0731	142,000	-0.00(-3.82%)
May 25, 2018		0.0760	0.0760	0.0760	0	+0.01(+10.14%)
May 23, 2018		0.0690	0.0690	0.0690	0	-0.01(-9.21%)
May 22, 2018	0.0680	0.0760	0.0680	0.0760	6,700	+0.01(+11.76%)
May 16, 2018		0.0680	0.0680	0.0680	0	+0.00(+2.87%)
May 15, 2018	0.0661	0.0661	0.0661	0.0661	20,000	-0.01(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.