Indicators

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		18.15	18.15	18.15	0	-0.10(-0.55%)
Jun 22, 2016		18.25	18.25	18.25	0	+0.05(+0.27%)
Jun 16, 2016		18.20	18.20	18.20	0	-0.05(-0.27%)
Jun 15, 2016	18.25	18.25	18.25	18.25	100	+0.00(+0.00%)
Jun 14, 2016	18.30	18.30	18.25	18.25	900	+0.00(+0.00%)
Jun 13, 2016	18.31	18.31	18.25	18.25	300	-0.06(-0.33%)
Jun 08, 2016		18.31	18.31	18.31	0	-0.09(-0.49%)
Jun 07, 2016	18.40	18.40	18.40	18.40	155	-0.10(-0.54%)
May 24, 2016		18.50	18.50	18.50	0	-0.06(-0.32%)
May 23, 2016	18.56	18.56	18.56	18.56	3,000	-0.94(-4.82%)
May 19, 2016		19.50	19.50	19.50	0	+0.95(+5.12%)
May 18, 2016	19.00	19.00	18.55	18.55	1,070	-0.10(-0.54%)
May 17, 2016	18.65	18.65	18.65	18.65	1,085	-0.35(-1.84%)
Apr 28, 2016		19.00	19.00	19.00	3	+0.50(+2.70%)
Apr 27, 2016	18.40	18.50	18.40	18.50	1,343	+0.10(+0.55%)
Apr 26, 2016	18.40	18.40	18.40	18.40	100	+0.15(+0.82%)
Apr 11, 2016		18.25	18.25	18.25	0	+0.00(+0.00%)
Apr 07, 2016		18.25	18.25	18.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.