Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0018 0.0018 0.0017 0.0017 450,000 -0.00(-5.56%)
Jun 26, 2013 0.0018 0.0019 0.0017 0.0018 1,077,014 -0.00(-10.00%)
Jun 25, 2013 0.0018 0.0020 0.0018 0.0020 465,664 +0.00(+0.00%)
Jun 24, 2013 0.0021 0.0021 0.0018 0.0020 739,400 -0.00(-13.04%)
Jun 21, 2013 0.0023 0.0023 0.0020 0.0023 53,712 +0.00(+0.00%)
Jun 20, 2013 0.0023 0.0023 0.0023 0.0023 400,000 +0.00(+0.00%)
Jun 19, 2013 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+0.00%)
Jun 18, 2013 0.0023 0.0024 0.0023 0.0023 472,100 -0.00(-8.00%)
Jun 17, 2013 0.0021 0.0025 0.0021 0.0025 736,812 +0.00(+4.17%)
Jun 14, 2013 0.0024 0.0024 0.0024 0.0024 68,220 -0.00(-4.00%)
Jun 13, 2013 0.0021 0.0025 0.0021 0.0025 992,500 +0.00(+19.05%)
Jun 12, 2013 0.0022 0.0025 0.0021 0.0021 492,400 +0.00(+0.00%)
Jun 11, 2013 0.0021 0.0021 0.0021 0.0021 605,675 -0.00(-8.70%)
Jun 10, 2013 0.0024 0.0024 0.0023 0.0023 313,490 -0.00(-8.00%)
Jun 07, 2013 0.0021 0.0025 0.0021 0.0025 87,998 +0.00(+19.05%)
Jun 06, 2013 0.0023 0.0025 0.0021 0.0021 2,304,292 +0.00(+0.00%)
Jun 05, 2013 0.0021 0.0023 0.0020 0.0021 1,350,858 +0.00(+0.00%)
Jun 04, 2013 0.0021 0.0023 0.0020 0.0021 311,294 +0.00(+5.00%)
Jun 03, 2013 0.0020 0.0020 0.0020 0.0020 573,492 +0.00(+0.00%)
May 31, 2013 0.0020 0.0022 0.0020 0.0020 3,441,255 +0.00(+0.00%)
May 30, 2013 0.0025 0.0025 0.0020 0.0020 2,994,000 -0.00(-20.00%)
May 29, 2013 0.0021 0.0026 0.0021 0.0025 1,893,665 +0.00(+0.00%)
May 28, 2013 0.0022 0.0026 0.0021 0.0025 1,357,000 +0.00(+13.64%)
May 24, 2013 0.0028 0.0028 0.0022 0.0022 1,650,915 -0.00(-18.52%)
May 23, 2013 0.0022 0.0027 0.0020 0.0027 3,346,553 +0.00(+17.39%)
May 22, 2013 0.0023 0.0023 0.0018 0.0023 3,269,207 +0.00(+0.00%)
May 21, 2013 0.0025 0.0025 0.0019 0.0023 2,859,231 -0.00(-14.81%)
May 20, 2013 0.0025 0.0029 0.0021 0.0027 5,735,807 +0.00(+12.50%)
May 17, 2013 0.0043 0.0044 0.0023 0.0024 79,346,600 -0.00(-40.00%)
May 16, 2013 0.0040 0.0044 0.0038 0.0040 13,999,116 +0.00(+5.26%)
May 15, 2013 0.0041 0.0043 0.0038 0.0038 9,097,074 -0.00(-15.56%)
May 13, 2013 0.0045 0.0051 0.0044 0.0045 3,055,483 +0.00(+4.65%)
May 10, 2013 0.0050 0.0054 0.0038 0.0043 30,415,156 +0.00(+7.50%)
May 09, 2013 0.0038 0.0046 0.0038 0.0040 3,209,058 -0.00(-11.11%)
May 08, 2013 0.0051 0.0051 0.0040 0.0045 2,340,991 +0.00(+2.27%)
May 07, 2013 0.0055 0.0058 0.0038 0.0044 17,849,384 -0.00(-18.52%)
May 06, 2013 0.0102 0.0105 0.0052 0.0054 35,578,716 -0.00(-42.55%)
May 03, 2013 0.0094 0.0110 0.0085 0.0094 44,790,456 +0.00(+13.25%)
May 02, 2013 0.0075 0.0083 0.0075 0.0083 17,567,974 +0.00(+27.69%)
May 01, 2013 0.0070 0.0081 0.0060 0.0065 6,119,423 -0.00(-7.14%)
Apr 30, 2013 0.0061 0.0080 0.0056 0.0070 28,376,152 +0.00(+29.63%)
Apr 29, 2013 0.0055 0.0057 0.0043 0.0054 2,441,547 +0.00(+0.00%)
Apr 26, 2013 0.0053 0.0060 0.0050 0.0054 8,508,791 -0.00(-10.00%)
Apr 25, 2013 0.0064 0.0070 0.0052 0.0060 4,913,306 -0.00(-9.09%)
Apr 24, 2013 0.0098 0.0140 0.0064 0.0066 25,003,952 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.