Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0001 720,000 -0.00(-50.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 848,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0003 0.0002 0.0002 607,000 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 880,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 4,010,000 -0.00(-33.33%)
Jun 22, 2018 0.0002 0.0003 0.0002 0.0003 400,911 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0003 0.0001 0.0003 2,052,644 +0.00(+50.00%)
Jun 20, 2018 0.0001 0.0003 0.0001 0.0002 4,713,333 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0003 0.0001 0.0002 1,192,500 +0.00(+5.26%)
Jun 15, 2018 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 8,000 -0.00(-20.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0003 332,000 +0.00(+25.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0002 0.0002 85,172,976 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 7,740,000 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0003 6,415,859 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0003 0.0002 0.0003 12,445,832 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0003 0.0002 0.0003 3,167,082 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0002 0.0003 1,494,816 +0.00(+0.00%)
May 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0003 16,463,300 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 14,782,822 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 1,666,666 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 15,476,822 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 14,812,182 +0.00(+50.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 1,178,299 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 1,150,000 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0002 2,114,500 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0003 0.0003 8,226,333 +0.00(+7.14%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 21,843,328 -0.00(-6.67%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 651,822 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 1,822,075 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 58,491,544 +0.00(+50.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Apr 23, 2018 0.0001 0.0003 0.0001 0.0003 2,829,800 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0003 0.0002 0.0003 6,724,466 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 666,999 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 4,283,333 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 5,600,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0003 7,565,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0002 0.0003 9,932,791 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 19,440,996 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 13,847,664 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 13,383,623 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 850,265 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0003 0.0002 0.0003 647,298 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 272,600 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 12,395,000 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0003 7,535,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.