Indicators

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0072	1	+0.00(+0.00%)
Jun 28, 2023	0.0062	0.0080	0.0062	0.0072	67,790	+0.00(+44.00%)
Jun 22, 2023				0.0050	8,474	-0.00(-18.03%)
Jun 21, 2023	0.0055	0.0061	0.0055	0.0061	50,000	+0.00(+32.61%)
Jun 16, 2023				0.0046	0	-0.00(-19.30%)
Jun 15, 2023	0.0057	0.0057	0.0057	0.0057	2,421	-0.00(-6.56%)
May 08, 2023	0.0058	0.0061	0.0058	0.0061	6,392	-0.00(-7.58%)
May 05, 2023	0.0066	0.0066	0.0066	0.0066	2,365	+0.00(+13.79%)
May 04, 2023	0.0058	0.0058	0.0058	0.0058	3,000	-0.00(-3.33%)
May 03, 2023	0.0061	0.0061	0.0060	0.0060	56,921	-0.00(-1.64%)
May 02, 2023	0.0065	0.0065	0.0061	0.0061	25,513	-0.00(-6.15%)
May 01, 2023	0.0065	0.0067	0.0065	0.0065	3,022	+0.00(+0.00%)
Apr 20, 2023				0.0065	0	+0.00(+0.00%)
Apr 18, 2023				0.0065	5	-0.00(-18.75%)
Apr 14, 2023				0.0080	0	+0.00(+23.08%)
Apr 13, 2023	0.0080	0.0080	0.0065	0.0065	3,200	+0.00(+0.00%)
Apr 12, 2023	0.0065	0.0065	0.0065	0.0065	200	-0.00(-18.75%)
Apr 10, 2023				0.0080	0	+0.00(+0.00%)
Apr 06, 2023	0.0080	0.0080	0.0080	0.0080	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.