Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.3600 0.3600 0.3600 0.3600 100 -0.07(-16.28%)
Jun 28, 2007 0.4300 0.4300 0.4300 0.4300 3,250 +0.00(+0.00%)
Jun 27, 2007 0.4300 0.4300 0.4300 0.4300 12,500 +0.00(+0.00%)
Jun 26, 2007 0.4900 0.4900 0.4300 0.4300 43,450 -0.07(-14.00%)
Jun 25, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jun 22, 2007 0.4500 0.5000 0.4300 0.5000 48,700 +0.08(+19.05%)
Jun 21, 2007 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Jun 20, 2007 0.4200 0.4200 0.4200 0.4200 31,200 +0.00(+0.00%)
Jun 19, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 18, 2007 0.4200 0.4200 0.4200 0.4200 8,100 +0.00(+0.00%)
Jun 15, 2007 0.4300 0.4300 0.4200 0.4200 7,000 -0.01(-2.33%)
Jun 14, 2007 0.4300 0.4300 0.4300 0.4300 6,000 +0.12(+38.71%)
Jun 13, 2007 0.3500 0.3600 0.3000 0.3100 44,524 -0.14(-31.11%)
Jun 12, 2007 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 11, 2007 0.4300 0.4500 0.4300 0.4500 6,000 +0.10(+28.57%)
Jun 08, 2007 0.3500 0.3500 0.3500 0.3500 15,000 -0.08(-18.60%)
Jun 07, 2007 0.4500 0.4500 0.4000 0.4300 16,700 +0.03(+7.50%)
Jun 06, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 05, 2007 0.4300 0.4300 0.4000 0.4000 2,000 -0.03(-6.98%)
Jun 04, 2007 0.4500 0.4500 0.4200 0.4300 16,222 -0.02(-4.44%)
Jun 01, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 31, 2007 0.4500 0.4500 0.4300 0.4500 15,500 -0.02(-4.26%)
May 30, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 29, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 25, 2007 0.4000 0.4700 0.4000 0.4700 7,600 -0.03(-6.00%)
May 24, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 23, 2007 0.4000 0.5000 0.4000 0.5000 2,290 +0.00(+0.00%)
May 22, 2007 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 21, 2007 0.5000 0.5000 0.4900 0.5000 9,600 -0.01(-1.96%)
May 18, 2007 0.5100 0.5200 0.4000 0.5100 27,760 +0.00(+0.00%)
May 17, 2007 0.5500 0.6000 0.5000 0.5100 33,845 +0.07(+15.91%)
May 16, 2007 0.4000 0.5500 0.4000 0.4400 58,200 +0.04(+10.00%)
May 15, 2007 0.4500 0.4500 0.4000 0.4000 18,000 +0.00(+0.00%)
May 14, 2007 0.4500 0.4500 0.4000 0.4000 28,000 -0.05(-11.11%)
May 11, 2007 0.4300 0.4800 0.4300 0.4500 22,905 +0.01(+2.27%)
May 10, 2007 0.4200 0.5000 0.4200 0.4400 22,500 +0.04(+10.00%)
May 09, 2007 0.5000 0.5000 0.4000 0.4000 23,800 -0.10(-20.00%)
May 08, 2007 0.5000 0.5100 0.4600 0.5000 68,245 +0.00(+0.00%)
May 07, 2007 0.3700 0.5100 0.3700 0.5000 80,362 +0.14(+38.89%)
May 04, 2007 0.2500 0.3700 0.2500 0.3600 53,560 +0.11(+44.00%)
May 03, 2007 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
May 02, 2007 0.2400 0.2500 0.2400 0.2500 5,500 +0.03(+13.64%)
May 01, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2007 0.2300 0.3600 0.2100 0.2200 85,270 -0.01(-4.35%)
Apr 25, 2007 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Apr 24, 2007 0.1800 0.2300 0.1800 0.2300 6,900 +0.01(+4.55%)
Apr 23, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2007 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Apr 18, 2007 0.2200 0.2500 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 17, 2007 0.1900 0.2200 0.1900 0.2200 24,500 +0.03(+15.79%)
Apr 16, 2007 0.2000 0.2000 0.1900 0.1900 22,000 +0.04(+26.67%)
Apr 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2007 0.1300 0.1500 0.1300 0.1500 5,200 +0.02(+15.38%)
Apr 11, 2007 0.2000 0.2000 0.1300 0.1300 2,440 +0.02(+18.18%)
Apr 10, 2007 0.1500 0.1500 0.1100 0.1100 16,280 -0.04(-26.67%)
Apr 09, 2007 0.1400 0.1500 0.1400 0.1500 41,500 +0.03(+25.00%)
Apr 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2007 0.1100 0.1200 0.1100 0.1200 12,500 +0.01(+9.09%)
Apr 03, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.