Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0016 0.0016 0.0014 0.0015 1,669,150 -0.00(-6.25%)
Jun 29, 2009 0.0016 0.0017 0.0014 0.0016 6,279,410 -0.00(-5.88%)
Jun 26, 2009 0.0018 0.0018 0.0016 0.0017 4,196,555 +0.00(+6.25%)
Jun 25, 2009 0.0019 0.0019 0.0015 0.0016 13,701,338 +0.00(+14.29%)
Jun 24, 2009 0.0014 0.0015 0.0012 0.0014 6,081,647 -0.00(-6.67%)
Jun 23, 2009 0.0015 0.0015 0.0013 0.0015 8,946,888 -0.00(-6.25%)
Jun 22, 2009 0.0019 0.0019 0.0014 0.0016 8,496,900 -0.00(-5.88%)
Jun 19, 2009 0.0015 0.0017 0.0013 0.0017 11,284,800 +0.00(+13.33%)
Jun 18, 2009 0.0016 0.0019 0.0015 0.0015 9,890,000 -0.00(-16.67%)
Jun 17, 2009 0.0022 0.0023 0.0016 0.0018 27,603,780 -0.00(-18.18%)
Jun 16, 2009 0.0028 0.0028 0.0019 0.0022 14,230,730 -0.00(-21.43%)
Jun 15, 2009 0.0023 0.0028 0.0023 0.0028 15,729,472 +0.00(+21.74%)
Jun 12, 2009 0.0019 0.0025 0.0018 0.0023 29,647,288 +0.00(+27.78%)
Jun 11, 2009 0.0018 0.0019 0.0016 0.0018 11,952,830 +0.00(+12.50%)
Jun 10, 2009 0.0025 0.0025 0.0015 0.0016 23,605,240 -0.00(-33.33%)
Jun 09, 2009 0.0015 0.0024 0.0014 0.0024 37,309,600 +0.00(+71.43%)
Jun 08, 2009 0.0012 0.0014 0.0011 0.0014 8,525,417 +0.00(+16.67%)
Jun 05, 2009 0.0010 0.0012 0.0010 0.0012 6,587,033 +0.00(+20.00%)
Jun 04, 2009 0.0011 0.0011 0.0009 0.0010 9,592,050 -0.00(-23.08%)
Jun 03, 2009 0.0014 0.0014 0.0012 0.0013 7,219,499 +0.00(+0.00%)
Jun 02, 2009 0.0013 0.0013 0.0012 0.0013 8,308,000 -0.00(-7.14%)
Jun 01, 2009 0.0011 0.0014 0.0011 0.0014 21,709,118 +0.00(+40.00%)
May 29, 2009 0.0009 0.0010 0.0008 0.0010 11,985,200 +0.00(+11.11%)
May 28, 2009 0.0009 0.0010 0.0008 0.0009 4,178,686 +0.00(+0.00%)
May 27, 2009 0.0009 0.0009 0.0008 0.0009 2,231,600 +0.00(+0.00%)
May 26, 2009 0.0009 0.0009 0.0008 0.0009 8,874,500 +0.00(+12.50%)
May 22, 2009 0.0008 0.0010 0.0008 0.0008 4,011,455 -0.00(-11.11%)
May 21, 2009 0.0009 0.0009 0.0009 0.0009 191,000 +0.00(+0.00%)
May 20, 2009 0.0010 0.0011 0.0008 0.0009 3,431,500 -0.00(-10.00%)
May 19, 2009 0.0011 0.0011 0.0008 0.0010 6,272,900 -0.00(-9.09%)
May 18, 2009 0.0008 0.0011 0.0008 0.0011 14,676,096 +0.00(+37.50%)
May 15, 2009 0.0008 0.0008 0.0008 0.0008 7,440,000 +0.00(+14.29%)
May 14, 2009 0.0008 0.0008 0.0007 0.0007 8,157,730 -0.00(-12.50%)
May 13, 2009 0.0008 0.0009 0.0007 0.0008 12,653,450 +0.00(+0.00%)
May 12, 2009 0.0010 0.0010 0.0008 0.0008 9,359,800 -0.00(-20.00%)
May 11, 2009 0.0010 0.0010 0.0009 0.0010 10,545,000 +0.00(+0.00%)
May 08, 2009 0.0011 0.0012 0.0010 0.0010 21,592,122 -0.00(-9.09%)
May 07, 2009 0.0013 0.0013 0.0011 0.0011 21,639,000 -0.00(-8.33%)
May 06, 2009 0.0012 0.0013 0.0012 0.0012 4,913,461 +0.00(+0.00%)
May 05, 2009 0.0015 0.0015 0.0012 0.0012 13,087,153 -0.00(-7.69%)
May 04, 2009 0.0014 0.0014 0.0013 0.0013 11,958,000 -0.00(-7.14%)
May 01, 2009 0.0014 0.0015 0.0014 0.0014 6,978,220 +0.00(+0.00%)
Apr 30, 2009 0.0015 0.0015 0.0014 0.0014 6,574,833 +0.00(+0.00%)
Apr 29, 2009 0.0016 0.0016 0.0014 0.0014 7,765,916 -0.00(-12.50%)
Apr 28, 2009 0.0016 0.0016 0.0014 0.0016 13,052,400 +0.00(+0.00%)
Apr 27, 2009 0.0016 0.0016 0.0015 0.0016 5,823,000 +0.00(+6.67%)
Apr 24, 2009 0.0015 0.0016 0.0015 0.0015 4,552,000 -0.00(-6.25%)
Apr 23, 2009 0.0016 0.0016 0.0015 0.0016 2,576,200 +0.00(+0.00%)
Apr 22, 2009 0.0016 0.0016 0.0015 0.0016 4,852,730 +0.00(+0.00%)
Apr 21, 2009 0.0015 0.0017 0.0015 0.0016 4,754,000 +0.00(+6.67%)
Apr 20, 2009 0.0016 0.0017 0.0015 0.0015 2,984,030 +0.00(+0.00%)
Apr 17, 2009 0.0020 0.0020 0.0015 0.0015 19,635,804 -0.00(-11.76%)
Apr 16, 2009 0.0017 0.0017 0.0017 0.0017 1,106,000 +0.00(+0.00%)
Apr 15, 2009 0.0017 0.0017 0.0017 0.0017 13,873,738 +0.00(+0.00%)
Apr 14, 2009 0.0019 0.0019 0.0017 0.0017 20,862,500 +0.00(+0.00%)
Apr 13, 2009 0.0021 0.0021 0.0017 0.0017 11,027,000 +0.00(+0.00%)
Apr 09, 2009 0.0018 0.0023 0.0017 0.0017 7,525,000 -0.00(-5.56%)
Apr 08, 2009 0.0021 0.0021 0.0017 0.0018 14,553,126 +0.00(+0.00%)
Apr 07, 2009 0.0018 0.0020 0.0018 0.0018 15,101,300 +0.00(+0.00%)
Apr 06, 2009 0.0020 0.0020 0.0018 0.0018 4,657,500 -0.00(-10.00%)
Apr 03, 2009 0.0022 0.0022 0.0018 0.0020 6,662,623 +0.00(+11.11%)
Apr 02, 2009 0.0019 0.0019 0.0018 0.0018 12,037,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.