Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0013 0.0015 0.0012 0.0013 1,574,799 +0.00(+0.00%)
Jun 29, 2011 0.0013 0.0013 0.0013 0.0013 1,626,000 +0.00(+0.00%)
Jun 28, 2011 0.0014 0.0014 0.0013 0.0013 524,854 +0.00(+8.33%)
Jun 27, 2011 0.0015 0.0015 0.0012 0.0012 31,730 -0.00(-20.00%)
Jun 24, 2011 0.0014 0.0015 0.0014 0.0015 606,000 +0.00(+7.14%)
Jun 23, 2011 0.0012 0.0015 0.0012 0.0014 1,000,100 +0.00(+0.00%)
Jun 22, 2011 0.0013 0.0015 0.0010 0.0014 13,980,133 +0.00(+27.27%)
Jun 21, 2011 0.0015 0.0015 0.0011 0.0011 2,865,000 -0.00(-35.29%)
Jun 20, 2011 0.0015 0.0017 0.0015 0.0017 1,365,000 +0.00(+0.00%)
Jun 17, 2011 0.0019 0.0019 0.0010 0.0017 23,521,202 -0.00(-10.53%)
Jun 16, 2011 0.0019 0.0019 0.0019 0.0019 231,000 -0.00(-5.00%)
Jun 15, 2011 0.0015 0.0020 0.0015 0.0020 430,400 +0.00(+5.26%)
Jun 14, 2011 0.0021 0.0021 0.0019 0.0019 640,263 -0.00(-5.00%)
Jun 13, 2011 0.0020 0.0020 0.0020 0.0020 74,000 +0.00(+0.00%)
Jun 10, 2011 0.0020 0.0020 0.0018 0.0020 985,600 +0.00(+0.00%)
Jun 09, 2011 0.0018 0.0020 0.0018 0.0020 793,300 +0.00(+11.11%)
Jun 08, 2011 0.0019 0.0019 0.0018 0.0018 630,300 -0.00(-5.26%)
Jun 07, 2011 0.0020 0.0022 0.0019 0.0019 3,262,750 -0.00(-9.52%)
Jun 06, 2011 0.0022 0.0022 0.0021 0.0021 1,655,000 +0.00(+5.00%)
Jun 03, 2011 0.0020 0.0023 0.0020 0.0020 1,415,000 +0.00(+0.00%)
May 24, 2011 0.0021 0.0021 0.0020 0.0020 1,631,958 -0.00(-9.09%)
May 23, 2011 0.0024 0.0024 0.0021 0.0022 1,257,099 -0.00(-8.33%)
May 20, 2011 0.0021 0.0024 0.0021 0.0024 240,000 +0.00(+14.29%)
May 19, 2011 0.0021 0.0021 0.0021 0.0021 386,800 -0.00(-8.70%)
May 18, 2011 0.0024 0.0024 0.0023 0.0023 680,000 -0.00(-4.17%)
May 17, 2011 0.0022 0.0025 0.0022 0.0024 1,975,000 +0.00(+9.09%)
May 16, 2011 0.0020 0.0024 0.0020 0.0022 1,141,100 -0.00(-8.33%)
May 13, 2011 0.0024 0.0025 0.0023 0.0024 1,185,000 +0.00(+4.35%)
May 12, 2011 0.0022 0.0023 0.0021 0.0023 528,478 +0.00(+0.00%)
May 11, 2011 0.0024 0.0024 0.0020 0.0023 768,390 +0.00(+4.55%)
May 10, 2011 0.0021 0.0023 0.0020 0.0022 2,893,000 +0.00(+0.00%)
May 09, 2011 0.0024 0.0024 0.0020 0.0022 8,123,860 -0.00(-4.35%)
May 06, 2011 0.0025 0.0025 0.0022 0.0023 257,000 -0.00(-8.00%)
May 05, 2011 0.0022 0.0025 0.0022 0.0025 1,454,739 +0.00(+8.70%)
May 04, 2011 0.0025 0.0025 0.0023 0.0023 1,345,000 -0.00(-8.00%)
May 03, 2011 0.0022 0.0026 0.0022 0.0025 1,175,738 +0.00(+4.17%)
May 02, 2011 0.0025 0.0025 0.0024 0.0024 11,095,780 -0.00(-4.00%)
Apr 29, 2011 0.0024 0.0025 0.0023 0.0025 2,259,000 +0.00(+8.70%)
Apr 28, 2011 0.0025 0.0025 0.0022 0.0023 2,191,800 -0.00(-8.00%)
Apr 27, 2011 0.0027 0.0027 0.0022 0.0025 10,490,672 -0.00(-10.71%)
Apr 26, 2011 0.0026 0.0028 0.0026 0.0028 11,050,664 +0.00(+7.69%)
Apr 25, 2011 0.0028 0.0028 0.0024 0.0026 6,079,611 +0.00(+4.00%)
Apr 21, 2011 0.0023 0.0028 0.0023 0.0025 11,157,248 +0.00(+4.17%)
Apr 20, 2011 0.0025 0.0025 0.0021 0.0024 2,365,411 +0.00(+0.00%)
Apr 19, 2011 0.0024 0.0025 0.0022 0.0024 6,009,444 +0.00(+9.09%)
Apr 18, 2011 0.0023 0.0025 0.0021 0.0022 6,847,198 +0.00(+4.76%)
Apr 15, 2011 0.0025 0.0026 0.0021 0.0021 12,170,800 -0.00(-16.00%)
Apr 14, 2011 0.0019 0.0026 0.0019 0.0025 32,271,496 +0.00(+31.58%)
Apr 13, 2011 0.0020 0.0020 0.0019 0.0019 2,505,200 -0.00(-9.52%)
Apr 12, 2011 0.0021 0.0022 0.0016 0.0021 7,129,449 +0.00(+5.00%)
Apr 11, 2011 0.0022 0.0022 0.0020 0.0020 1,210,000 -0.00(-9.09%)
Apr 08, 2011 0.0022 0.0022 0.0020 0.0022 835,000 +0.00(+0.00%)
Apr 07, 2011 0.0015 0.0022 0.0014 0.0022 7,456,781 +0.00(+0.00%)
Apr 06, 2011 0.0020 0.0022 0.0019 0.0022 2,159,318 +0.00(+0.00%)
Apr 05, 2011 0.0020 0.0022 0.0020 0.0022 851,996 +0.00(+10.00%)
Apr 04, 2011 0.0023 0.0023 0.0019 0.0020 1,177,013 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.