Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0003 0.0003 0.0002 0.0002 800,000 -0.00(-33.33%)
Jun 27, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2012 0.0003 0.0003 0.0003 0.0003 391,376 +0.00(+50.00%)
Jun 25, 2012 0.0003 0.0003 0.0002 0.0002 7,249,994 -0.00(-33.33%)
Jun 22, 2012 0.0003 0.0003 0.0003 0.0003 2,108,380 +0.00(+50.00%)
Jun 21, 2012 0.0003 0.0003 0.0002 0.0002 111,000 -0.00(-33.33%)
Jun 19, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2012 0.0003 0.0003 0.0003 0.0003 65,050 +0.00(+0.00%)
Jun 15, 2012 0.0003 0.0003 0.0003 0.0003 3,270,000 +0.00(+50.00%)
Jun 14, 2012 0.0002 0.0002 0.0002 0.0002 7,502,464 -0.00(-33.33%)
Jun 13, 2012 0.0003 0.0003 0.0003 0.0003 2,799,999 +0.00(+0.00%)
Jun 12, 2012 0.0003 0.0003 0.0003 0.0003 5,099,995 +0.00(+0.00%)
Jun 11, 2012 0.0003 0.0004 0.0002 0.0003 17,870,000 -0.00(-25.00%)
Jun 08, 2012 0.0003 0.0004 0.0003 0.0004 14,660,200 +0.00(+33.33%)
Jun 07, 2012 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0004 0.0003 0.0003 12,715,950 -0.00(-25.00%)
Jun 05, 2012 0.0004 0.0004 0.0003 0.0004 6,400,000 +0.00(+0.00%)
Jun 04, 2012 0.0003 0.0004 0.0003 0.0004 16,160,726 +0.00(+100.00%)
Jun 01, 2012 0.0004 0.0004 0.0002 0.0002 10,587,737 -0.00(-33.33%)
May 31, 2012 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
May 30, 2012 0.0004 0.0004 0.0003 0.0003 590,023 +0.00(+0.00%)
May 29, 2012 0.0003 0.0003 0.0003 0.0003 33,571 +0.00(+0.00%)
May 25, 2012 0.0003 0.0003 0.0003 0.0003 7,166,668 +0.00(+0.00%)
May 24, 2012 0.0004 0.0004 0.0003 0.0003 3,600,000 -0.00(-40.00%)
May 23, 2012 0.0003 0.0005 0.0002 0.0005 16,330,993 +0.00(+66.67%)
May 22, 2012 0.0002 0.0003 0.0002 0.0003 3,005,000 +0.00(+0.00%)
May 21, 2012 0.0002 0.0003 0.0002 0.0003 2,993,500 +0.00(+0.00%)
May 18, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 17, 2012 0.0003 0.0003 0.0003 0.0003 11,025,356 +0.00(+0.00%)
May 16, 2012 0.0003 0.0004 0.0003 0.0003 20,087,100 -0.00(-25.00%)
May 15, 2012 0.0003 0.0004 0.0003 0.0004 1,340,861 +0.00(+33.33%)
May 11, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 10, 2012 0.0004 0.0004 0.0003 0.0004 19,294,032 +0.00(+0.00%)
May 09, 2012 0.0004 0.0005 0.0004 0.0004 11,295,986 +0.00(+33.33%)
May 08, 2012 0.0003 0.0004 0.0003 0.0003 715,425 -0.00(-25.00%)
May 07, 2012 0.0003 0.0004 0.0003 0.0004 180,000 +0.00(+33.33%)
May 04, 2012 0.0003 0.0003 0.0002 0.0003 3,655,000 +0.00(+0.00%)
May 03, 2012 0.0002 0.0003 0.0002 0.0003 5,833,833 +0.00(+0.00%)
May 02, 2012 0.0003 0.0003 0.0003 0.0003 3,097,717 +0.00(+0.00%)
May 01, 2012 0.0003 0.0003 0.0003 0.0003 9,367,333 +0.00(+0.00%)
Apr 30, 2012 0.0003 0.0003 0.0003 0.0003 388,000 +0.00(+0.00%)
Apr 27, 2012 0.0003 0.0003 0.0003 0.0003 10,150,000 -0.00(-25.00%)
Apr 26, 2012 0.0004 0.0004 0.0003 0.0004 2,385,500 +0.00(+0.00%)
Apr 25, 2012 0.0003 0.0004 0.0003 0.0004 31,415,432 +0.00(+0.00%)
Apr 23, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 20, 2012 0.0003 0.0004 0.0003 0.0004 2,125,000 +0.00(+0.00%)
Apr 19, 2012 0.0003 0.0004 0.0003 0.0004 6,506,200 +0.00(+0.00%)
Apr 18, 2012 0.0003 0.0005 0.0003 0.0004 9,586,000 +0.00(+0.00%)
Apr 17, 2012 0.0005 0.0005 0.0004 0.0004 11,128,500 +0.00(+0.00%)
Apr 16, 2012 0.0005 0.0005 0.0004 0.0004 17,545,000 -0.00(-20.00%)
Apr 13, 2012 0.0006 0.0006 0.0004 0.0005 19,971,296 -0.00(-16.67%)
Apr 12, 2012 0.0006 0.0007 0.0005 0.0006 77,865,424 +0.00(+20.00%)
Apr 11, 2012 0.0004 0.0006 0.0004 0.0005 27,904,316 +0.00(+25.00%)
Apr 10, 2012 0.0006 0.0006 0.0004 0.0004 15,125,446 -0.00(-33.33%)
Apr 09, 2012 0.0004 0.0006 0.0004 0.0006 27,838,384 +0.00(+20.00%)
Apr 05, 2012 0.0005 0.0005 0.0005 0.0005 2,710,000 -0.00(-16.67%)
Apr 04, 2012 0.0005 0.0006 0.0005 0.0006 16,057,432 +0.00(+50.00%)
Apr 03, 2012 0.0003 0.0004 0.0003 0.0004 12,480,224 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.