Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jun 27, 2013 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 26, 2013 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Jun 17, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2013 0.0001 0.0001 0.0001 0.0001 5,429,899 +0.00(+0.00%)
May 15, 2013 0.0001 0.0001 0.0001 0.0001 20,225,524 +0.00(+0.00%)
May 13, 2013 0.0001 0.0001 0.0001 0.0001 2,000,399 +0.00(+0.00%)
May 10, 2013 0.0001 0.0001 0.0001 0.0001 1,999,000 +0.00(+0.00%)
May 09, 2013 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
May 08, 2013 0.0001 0.0002 0.0001 0.0001 2,842,444 +0.00(+0.00%)
May 07, 2013 0.0001 0.0001 0.0001 0.0001 300,087 +0.00(+0.00%)
May 06, 2013 0.0001 0.0001 0.0001 0.0001 19,630,432 +0.00(+0.00%)
May 03, 2013 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
May 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2013 0.0002 0.0002 0.0001 0.0001 8,108,000 -0.00(-50.00%)
Apr 29, 2013 0.0002 0.0002 0.0002 0.0002 2,589,999 +0.00(+100.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 5,209,997 +0.00(+0.00%)
Apr 23, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 56,909,096 -0.00(-50.00%)
Apr 19, 2013 0.0001 0.0002 0.0001 0.0002 34,577,952 +0.00(+100.00%)
Apr 18, 2013 0.0002 0.0002 0.0001 0.0001 220,006,928 -0.00(-75.00%)
Apr 17, 2013 0.0002 0.0004 0.0002 0.0004 110,000 +0.00(+0.00%)
Apr 12, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 11, 2013 0.0003 0.0004 0.0003 0.0004 11,885,210 +0.00(+0.00%)
Apr 10, 2013 0.0003 0.0004 0.0003 0.0004 9,706,000 +0.00(+33.33%)
Apr 09, 2013 0.0003 0.0003 0.0003 0.0003 3,559,743 +0.00(+0.00%)
Apr 08, 2013 0.0003 0.0003 0.0003 0.0003 7,690,000 +0.00(+0.00%)
Apr 05, 2013 0.0003 0.0004 0.0003 0.0003 1,680,511 -0.00(-25.00%)
Apr 04, 2013 0.0004 0.0004 0.0003 0.0004 12,214,726 +0.00(+0.00%)
Apr 03, 2013 0.0003 0.0004 0.0002 0.0004 24,819,994 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.