Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Jun 23, 2014 0.0002 0.0002 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 20, 2014 0.0002 0.0002 0.0001 0.0001 1,214,579 -0.00(-50.00%)
Jun 19, 2014 0.0001 0.0002 0.0001 0.0002 8,050,909 +0.00(+100.00%)
Jun 18, 2014 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0001 0.0001 0.0001 8,500,000 -0.00(-50.00%)
Jun 10, 2014 0.0001 0.0002 0.0001 0.0002 12,210,770 +0.00(+100.00%)
Jun 06, 2014 0.0002 0.0002 0.0001 0.0001 10,381,501 +0.00(+0.00%)
Jun 05, 2014 0.0002 0.0002 0.0001 0.0001 15,112,000 -0.00(-50.00%)
Jun 04, 2014 0.0002 0.0002 0.0001 0.0002 904,420 +0.00(+0.00%)
Jun 03, 2014 0.0002 0.0002 0.0001 0.0002 13,000,000 +0.00(+100.00%)
Jun 02, 2014 0.0002 0.0002 0.0001 0.0001 5,497,625 -0.00(-50.00%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 5,453,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0002 0.0001 0.0002 4,010,000 +0.00(+100.00%)
May 28, 2014 0.0001 0.0002 0.0001 0.0001 6,388,301 -0.00(-50.00%)
May 27, 2014 0.0002 0.0002 0.0001 0.0002 14,347,967 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0003 0.0003 0.0001 0.0002 145,449,328 -0.00(-33.33%)
May 21, 2014 0.0003 0.0003 0.0002 0.0003 74,134,104 +0.00(+50.00%)
May 20, 2014 0.0004 0.0004 0.0002 0.0002 160,391,120 -0.00(-50.00%)
May 19, 2014 0.0004 0.0006 0.0003 0.0004 238,347,440 +0.00(+0.00%)
May 16, 2014 0.0004 0.0005 0.0003 0.0004 177,857,552 +0.00(+0.00%)
May 15, 2014 0.0002 0.0004 0.0002 0.0004 133,327,128 +0.00(+100.00%)
May 14, 2014 0.0003 0.0003 0.0002 0.0002 25,362,146 +0.00(+0.00%)
May 13, 2014 0.0002 0.0004 0.0002 0.0002 209,701,520 +0.00(+0.00%)
May 12, 2014 0.0002 0.0003 0.0002 0.0002 17,821,320 +0.00(+0.00%)
May 09, 2014 0.0003 0.0003 0.0002 0.0002 42,334,432 +0.00(+0.00%)
May 08, 2014 0.0002 0.0003 0.0001 0.0002 67,147,640 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0001 0.0002 76,111,640 +0.00(+0.00%)
May 06, 2014 0.0002 0.0003 0.0001 0.0002 437,355,520 +0.00(+0.00%)
May 05, 2014 0.0002 0.0002 0.0002 0.0002 5,545,000 +0.00(+100.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0001 119,038,584 +0.00(+0.00%)
May 01, 2014 0.0002 0.0002 0.0001 0.0001 175,000 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 10,575,523 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 881,926 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0001 2,905,000 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0001 0.0001 6,125,000 -0.00(-50.00%)
Apr 24, 2014 0.0001 0.0002 0.0001 0.0002 2,605,400 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0002 0.0001 0.0002 6,055,000 +0.00(+100.00%)
Apr 22, 2014 0.0002 0.0002 0.0001 0.0001 4,336,666 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 725,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 1,883,333 -0.00(-50.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0002 5,600,000 +0.00(+100.00%)
Apr 08, 2014 0.0002 0.0002 0.0001 0.0001 1,307,590 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 13,952,500 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0002 0.0001 0.0002 2,049,300 +0.00(+100.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0001 8,400,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.