Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Jun 28, 2018 0.0003 0.0003 0.0003 0.0003 30,005,100 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0.0003 8,000,000 +0.00(+0.00%)
Jun 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 22, 2018 0.0004 0.0004 0.0003 0.0004 2,367,208 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0004 0.0004 420,870 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0.0004 628,922 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 149,241 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+0.00%)
Jun 14, 2018 0.0004 20,000 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0003 0.0003 2,930,989 -0.00(-40.00%)
Jun 12, 2018 0.0004 0.0005 0.0004 0.0005 2,765,750 +0.00(+66.67%)
Jun 11, 2018 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jun 08, 2018 0.0003 0.0004 0.0003 0.0004 4,650,000 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0005 0.0003 0.0004 1,797,224 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0005 0.0003 0.0004 944,068 -0.00(-20.00%)
Jun 05, 2018 0.0004 0.0005 0.0003 0.0005 2,857,500 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0004 0.0005 9,305,000 +0.00(+0.00%)
Jun 01, 2018 0.0005 0.0005 0.0005 0.0005 393,500 +0.00(+0.00%)
May 31, 2018 0.0005 0.0005 0.0004 0.0005 3,525,700 +0.00(+0.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0005 1,107,500 +0.00(+0.00%)
May 29, 2018 0.0005 0.0005 0.0004 0.0005 12,010,000 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0005 0.0006 0.0005 0.0005 1,715,810 +0.00(+0.00%)
May 23, 2018 0.0005 0.0005 0.0005 0.0005 5,397,824 -0.00(-16.67%)
May 22, 2018 0.0005 0.0006 0.0005 0.0006 14,101,083 +0.00(+50.00%)
May 21, 2018 0.0005 0.0006 0.0004 0.0004 755,380 -0.00(-20.00%)
May 18, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
May 17, 2018 0.0007 0.0007 0.0005 0.0006 14,920,470 -0.00(-14.29%)
May 16, 2018 0.0006 0.0007 0.0005 0.0007 3,659,557 +0.00(+16.67%)
May 15, 2018 0.0007 0.0007 0.0006 0.0006 2,447,100 -0.00(-14.29%)
May 14, 2018 0.0007 0.0007 0.0006 0.0007 8,914,965 +0.00(+0.00%)
May 11, 2018 0.0005 0.0007 0.0005 0.0007 14,707,216 +0.00(+75.00%)
May 10, 2018 0.0005 0.0006 0.0004 0.0004 1,561,984 -0.00(-20.00%)
May 09, 2018 0.0005 0.0005 0.0004 0.0005 5,319,417 +0.00(+25.00%)
May 08, 2018 0.0003 0.0004 0.0003 0.0004 9,231,000 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0003 0.0004 1,650,035 -0.00(-20.00%)
May 04, 2018 0.0005 0.0005 0.0003 0.0005 42,640,072 +0.00(+25.00%)
May 03, 2018 0.0003 0.0004 0.0003 0.0004 236,500 +0.00(+33.33%)
May 02, 2018 0.0003 0.0004 0.0003 0.0003 502,530 -0.00(-25.00%)
May 01, 2018 0.0004 0.0004 0.0003 0.0004 9,851,944 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 5,180,753 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 6,000,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0004 16,085,451 +0.00(+33.33%)
Apr 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0003 0.0003 9,059,997 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 10,500 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 219,999 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 12, 2018 0.0004 0.0004 0.0004 0.0004 3,480,000 +0.00(+33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0.0003 1,719,350 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0.0004 7,675,000 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 6,609,000 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0004 0.0004 9,655,950 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0004 0.0004 6,800,000 +0.00(+33.33%)
Apr 03, 2018 0.0004 0.0004 0.0003 0.0003 17,223,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.