Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0001 46,355,000 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 10,920,000 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 294,250 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 3,100,900 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 7,655,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 26,448,650 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0002 151,059,488 +0.00(+100.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 171,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 2,999,999 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 28,800 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.