Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Jun 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 16, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 15, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 10, 2016 0.0950 0.0950 0.0950 0 -0.00(-2.06%)
Jun 08, 2016 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.