Indicators

(OP: CMETF )

0.2578 UNCHANGED

Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2019		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Jun 12, 2019	0.0171	0.0171	0.0171	0.0171	50,000	+0.00(+0.00%)
Jun 11, 2019	0.0171	0.0171	0.0171	0.0171	10,000	+0.00(+0.59%)
Jun 06, 2019		0.0170	0.0170	0.0170	0	+0.01(+161.54%)
May 30, 2019		0.0065	0.0065	0.0065	0	-0.01(-61.31%)
May 29, 2019	0.0168	0.0168	0.0168	0.0168	55,000	-0.00(-16.00%)
May 21, 2019		0.0200	0.0200	0.0200	0	-0.00(-14.16%)
May 17, 2019		0.0233	0.0233	0.0233	0	-0.00(-6.05%)
May 15, 2019		0.0248	0.0248	0.0248	0	+0.01(+43.35%)
May 14, 2019	0.0163	0.0173	0.0163	0.0173	1,482	-0.01(-30.52%)
May 10, 2019		0.0249	0.0249	0.0249	0	+0.00(+21.46%)
May 07, 2019		0.0205	0.0205	0.0205	0	+0.00(+0.00%)
Apr 17, 2019		0.0205	0.0205	0.0205	0	+0.00(+22.02%)
Apr 09, 2019		0.0168	0.0168	0.0168	0	-0.01(-41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.