Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0794 0.0940 0.0548 0.0699 11,493,709 +0.00(+0.58%)
Jun 29, 2021 0.0600 0.0800 0.0585 0.0695 4,282,394 +0.01(+15.83%)
Jun 28, 2021 0.0550 0.0600 0.0550 0.0600 907,577 +0.01(+13.85%)
Jun 25, 2021 0.0510 0.0550 0.0480 0.0527 345,248 -0.00(-0.19%)
Jun 24, 2021 0.0600 0.0600 0.0510 0.0528 238,621 +0.00(+3.53%)
Jun 23, 2021 0.0515 0.0600 0.0500 0.0510 511,068 +0.00(+0.99%)
Jun 22, 2021 0.0595 0.0600 0.0500 0.0505 697,308 -0.01(-9.82%)
Jun 21, 2021 0.0430 0.0580 0.0380 0.0560 2,092,198 +0.01(+36.59%)
Jun 18, 2021 0.0385 0.0430 0.0370 0.0410 78,050 +0.00(+2.50%)
Jun 17, 2021 0.0361 0.0463 0.0361 0.0400 169,761 -0.00(-2.68%)
Jun 16, 2021 0.0495 0.0495 0.0400 0.0411 365,880 -0.00(-2.14%)
Jun 15, 2021 0.0400 0.0420 0.0383 0.0420 216,984 +0.00(+9.66%)
Jun 11, 2021 0.0383 0.0383 0.0383 0 -0.00(-8.81%)
Jun 10, 2021 0.0380 0.0420 0.0380 0.0420 26,500 +0.00(+8.81%)
Jun 09, 2021 0.0429 0.0430 0.0385 0.0386 149,288 -0.00(-10.23%)
Jun 08, 2021 0.0326 0.0430 0.0326 0.0430 133,552 +0.01(+29.52%)
Jun 07, 2021 0.0395 0.0400 0.0332 0.0332 572,544 -0.00(-0.30%)
Jun 04, 2021 0.0399 0.0399 0.0332 0.0333 50,125 -0.01(-16.54%)
Jun 03, 2021 0.0330 0.0399 0.0330 0.0399 27,892 +0.01(+22.77%)
Jun 02, 2021 0.0430 0.0480 0.0325 0.0325 188,097 -0.00(-13.10%)
Jun 01, 2021 0.0380 0.0380 0.0349 0.0374 36,654 -0.00(-1.58%)
May 27, 2021 0.0380 0.0380 0.0380 0 -0.00(-7.32%)
May 26, 2021 0.0495 0.0495 0.0376 0.0410 77,725 -0.01(-14.58%)
May 25, 2021 0.0299 0.0480 0.0256 0.0480 263,017 +0.02(+60.00%)
May 24, 2021 0.0349 0.0384 0.0251 0.0300 1,386,274 -0.00(-13.04%)
May 21, 2021 0.0380 0.0380 0.0331 0.0345 303,418 -0.00(-7.01%)
May 20, 2021 0.0376 0.0379 0.0317 0.0371 149,292 -0.00(-2.88%)
May 19, 2021 0.0345 0.0390 0.0250 0.0382 241,624 -0.00(-10.96%)
May 18, 2021 0.0385 0.0430 0.0385 0.0429 31,000 +0.00(+2.14%)
May 17, 2021 0.0322 0.0420 0.0322 0.0420 1,838 +0.01(+13.51%)
May 14, 2021 0.0370 0.0370 0.0370 0.0370 6,100 -0.00(-5.13%)
May 13, 2021 0.0366 0.0401 0.0366 0.0390 35,000 -0.01(-14.29%)
May 12, 2021 0.0440 0.0495 0.0440 0.0455 11,900 +0.00(+2.71%)
May 11, 2021 0.0352 0.0443 0.0350 0.0443 27,811 +0.01(+26.57%)
May 10, 2021 0.0351 0.0499 0.0350 0.0350 140,364 -0.01(-16.67%)
May 07, 2021 0.0430 0.0475 0.0420 0.0420 35,000 -0.00(-4.55%)
May 06, 2021 0.0476 0.0500 0.0430 0.0440 326,450 -0.01(-14.56%)
May 05, 2021 0.0450 0.0530 0.0450 0.0515 318,268 +0.00(+7.29%)
May 04, 2021 0.0468 0.0520 0.0468 0.0480 116,275 +0.00(+0.00%)
May 03, 2021 0.0600 0.0620 0.0475 0.0480 212,906 -0.00(-5.51%)
Apr 30, 2021 0.0539 0.0588 0.0460 0.0508 200,300 -0.00(-4.15%)
Apr 29, 2021 0.0450 0.0552 0.0401 0.0530 512,250 +0.01(+19.91%)
Apr 28, 2021 0.0525 0.0525 0.0390 0.0442 962,493 -0.01(-11.60%)
Apr 27, 2021 0.0380 0.1000 0.0379 0.0500 12,273,320 +0.02(+44.93%)
Apr 26, 2021 0.0335 0.0380 0.0249 0.0345 69,346 +0.01(+17.75%)
Apr 23, 2021 0.0247 0.0293 0.0247 0.0293 1,800 -0.00(-4.87%)
Apr 22, 2021 0.0308 0.0308 0.0308 0.0308 400 +0.00(+10.00%)
Apr 21, 2021 0.0299 0.0306 0.0212 0.0280 334,537 -0.00(-12.77%)
Apr 20, 2021 0.0350 0.0350 0.0320 0.0321 60,000 -0.00(-7.76%)
Apr 19, 2021 0.0320 0.0348 0.0320 0.0348 5,150 +0.00(+4.50%)
Apr 16, 2021 0.0321 0.0367 0.0321 0.0333 36,800 +0.00(+3.42%)
Apr 15, 2021 0.0450 0.0450 0.0321 0.0322 70,309 -0.01(-16.58%)
Apr 14, 2021 0.0322 0.0400 0.0322 0.0386 73,091 +0.00(+1.58%)
Apr 13, 2021 0.0493 0.0493 0.0301 0.0380 190,700 +0.00(+1.33%)
Apr 12, 2021 0.0500 0.0500 0.0369 0.0375 53,000 -0.00(-4.09%)
Apr 08, 2021 0.0391 0.0391 0.0391 0 +0.01(+24.13%)
Apr 07, 2021 0.0301 0.0355 0.0301 0.0315 5,650 -0.01(-21.25%)
Apr 06, 2021 0.0301 0.0470 0.0301 0.0400 221,395 +0.00(+11.73%)
Apr 05, 2021 0.0400 0.0400 0.0316 0.0358 13,040 +0.01(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.