Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0714 0.0714 0.0714 0 -0.00(-1.24%)
Jun 24, 2020 0.0723 0.0723 0.0723 0 -0.00(-4.37%)
Jun 18, 2020 0.0756 0.0756 0.0756 0 +0.00(+0.80%)
Jun 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-10.71%)
Jun 11, 2020 0.0840 0.0840 0.0840 0 -0.00(-0.94%)
Jun 10, 2020 0.0848 0.0848 0.0848 0.0848 1,999 -0.02(-16.04%)
Jun 09, 2020 0.0845 0.1010 0.0845 0.1010 1,830 +0.02(+19.24%)
Jun 08, 2020 0.0862 0.0862 0.0847 0.0847 5,380 +0.01(+6.81%)
Jun 02, 2020 0.0793 0.0793 0.0793 0 +0.01(+10.14%)
Jun 01, 2020 0.0720 0.0720 0.0720 0.0720 1,000 -0.01(-12.41%)
May 29, 2020 0.0839 0.0839 0.0811 0.0822 4,400 +0.00(+2.75%)
May 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+16.45%)
May 22, 2020 0.0687 0.0687 0.0687 81 +0.00(+0.00%)
May 19, 2020 0.0687 0.0687 0.0687 0 -0.01(-10.78%)
May 18, 2020 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+17.74%)
May 14, 2020 0.0654 0.0654 0.0654 0 -0.00(-3.96%)
May 11, 2020 0.0681 0.0681 0.0681 0 +0.01(+19.89%)
May 08, 2020 0.0568 0.0568 0.0568 0.0568 800 -0.01(-12.62%)
May 07, 2020 0.0650 0.0650 0.0650 58 +0.00(+0.00%)
May 06, 2020 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+9.06%)
May 05, 2020 0.0596 0.0596 0.0596 0.0596 1,990 -0.01(-8.31%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+1.40%)
Apr 23, 2020 0.0641 0.0641 0.0641 0.0641 5,000 +0.00(+3.55%)
Apr 22, 2020 0.0621 0.0650 0.0601 0.0619 21,000 -0.00(-2.67%)
Apr 21, 2020 0.0599 0.0636 0.0599 0.0636 20,000 -0.01(-18.46%)
Apr 20, 2020 0.0780 0.0780 0.0780 10 +0.00(+0.00%)
Apr 14, 2020 0.0780 0.0780 0.0780 0 +0.02(+31.09%)
Apr 13, 2020 0.0680 0.0680 0.0595 0.0595 8,250 +0.02(+65.74%)
Apr 06, 2020 0.0359 0.0359 0.0359 0 -0.00(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.