Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2838 0.2700 0.2714 12,758 -0.01(-4.77%)
Jun 29, 2021 0.2630 0.2850 0.2592 0.2850 33,940 +0.02(+6.94%)
Jun 28, 2021 0.2634 0.2665 0.2630 0.2665 5,775 +0.00(+0.08%)
Jun 25, 2021 0.2765 0.2765 0.2650 0.2663 37,307 -0.01(-2.45%)
Jun 24, 2021 0.2820 0.2820 0.2595 0.2730 15,598 -0.00(-0.15%)
Jun 23, 2021 0.2805 0.2805 0.2610 0.2734 7,400 -0.01(-3.05%)
Jun 22, 2021 0.3098 0.3098 0.2740 0.2820 6,052 -0.01(-2.12%)
Jun 21, 2021 0.2848 0.2881 0.2650 0.2881 42,374 +0.01(+4.69%)
Jun 18, 2021 0.2800 0.2800 0.2600 0.2752 46,514 -0.01(-3.81%)
Jun 17, 2021 0.2870 0.2960 0.2861 0.2861 4,717 -0.01(-3.64%)
Jun 16, 2021 0.3000 0.3000 0.2755 0.2969 28,329 -0.02(-6.22%)
Jun 15, 2021 0.3600 0.3600 0.2490 0.3166 47,421 -0.00(-1.06%)
Jun 14, 2021 0.3040 0.3259 0.2941 0.3200 200,204 +0.04(+12.28%)
Jun 11, 2021 0.2599 0.2850 0.2591 0.2850 42,202 +0.02(+9.62%)
Jun 10, 2021 0.2537 0.2649 0.2537 0.2600 63,493 +0.00(+1.76%)
Jun 09, 2021 0.2563 0.2563 0.2555 0.2555 8,435 -0.00(-0.54%)
Jun 08, 2021 0.2599 0.2599 0.2541 0.2569 4,243 +0.01(+4.26%)
Jun 07, 2021 0.2492 0.2533 0.2454 0.2464 22,621 +0.00(+1.32%)
Jun 04, 2021 0.2397 0.2700 0.2323 0.2432 14,978 +0.01(+4.92%)
Jun 03, 2021 0.2263 0.2318 0.2263 0.2318 8,577 +0.01(+3.07%)
Jun 02, 2021 0.2231 0.2315 0.2152 0.2249 86,595 -0.01(-3.48%)
Jun 01, 2021 0.2300 0.2330 0.2028 0.2330 144,766 +0.01(+3.56%)
May 28, 2021 0.2215 0.2250 0.2127 0.2250 5,192 +0.01(+2.41%)
May 27, 2021 0.2200 0.2200 0.2191 0.2197 52,656 +0.00(+1.20%)
May 26, 2021 0.2239 0.2250 0.2171 0.2171 5,853 -0.01(-3.43%)
May 25, 2021 0.2100 0.2400 0.2100 0.2248 13,539 +0.00(+2.18%)
May 24, 2021 0.2311 0.2311 0.2200 0.2200 8,357 -0.01(-3.55%)
May 21, 2021 0.2130 0.2281 0.2129 0.2281 27,821 +0.02(+11.11%)
May 20, 2021 0.2104 0.2148 0.2051 0.2053 118,585 -0.01(-3.93%)
May 19, 2021 0.2278 0.2278 0.2129 0.2137 30,326 -0.00(-1.97%)
May 18, 2021 0.2230 0.2230 0.2178 0.2180 7,240 +0.01(+3.81%)
May 17, 2021 0.2149 0.2319 0.2077 0.2100 186,269 +0.00(+0.00%)
May 14, 2021 0.2394 0.2394 0.2100 0.2100 77,069 -0.01(-3.18%)
May 13, 2021 0.2415 0.2415 0.2125 0.2169 80,751 -0.02(-9.25%)
May 12, 2021 0.2409 0.2420 0.2323 0.2390 35,234 -0.00(-2.01%)
May 11, 2021 0.2336 0.2441 0.2300 0.2439 47,346 -0.00(-1.33%)
May 10, 2021 0.2642 0.2697 0.2472 0.2472 72,815 -0.00(-1.28%)
May 07, 2021 0.2574 0.2669 0.2461 0.2504 3,740 -0.02(-6.18%)
May 06, 2021 0.2652 0.2700 0.2632 0.2669 84,567 +0.01(+3.21%)
May 05, 2021 0.2723 0.2723 0.2511 0.2586 40,428 +0.00(+1.17%)
May 04, 2021 0.2519 0.2600 0.2394 0.2556 64,524 -0.01(-3.51%)
May 03, 2021 0.2677 0.2834 0.2500 0.2649 207,130 -0.00(-1.16%)
Apr 30, 2021 0.2790 0.2997 0.2633 0.2680 122,500 -0.02(-6.39%)
Apr 29, 2021 0.3008 0.3120 0.2700 0.2863 80,276 -0.00(-0.49%)
Apr 28, 2021 0.2871 0.2934 0.2700 0.2877 154,724 +0.00(+0.63%)
Apr 27, 2021 0.2816 0.2900 0.2816 0.2859 60,798 +0.00(+1.38%)
Apr 26, 2021 0.2490 0.3005 0.2461 0.2820 83,825 +0.03(+14.12%)
Apr 23, 2021 0.2200 0.2510 0.2200 0.2471 64,300 +0.04(+18.97%)
Apr 22, 2021 0.2151 0.2200 0.2077 0.2077 97,416 -0.01(-4.11%)
Apr 21, 2021 0.1961 0.2166 0.1961 0.2166 52,477 +0.02(+9.01%)
Apr 20, 2021 0.2001 0.2012 0.1950 0.1987 134,371 -0.00(-1.14%)
Apr 19, 2021 0.2006 0.2157 0.1894 0.2010 67,073 +0.00(+2.24%)
Apr 16, 2021 0.2000 0.2006 0.1918 0.1966 114,700 -0.01(-2.91%)
Apr 15, 2021 0.2000 0.2077 0.2000 0.2025 79,242 -0.00(-0.78%)
Apr 14, 2021 0.2114 0.2152 0.2000 0.2041 104,721 -0.01(-6.46%)
Apr 13, 2021 0.2100 0.2504 0.2100 0.2182 67,041 +0.00(+1.49%)
Apr 12, 2021 0.2462 0.2462 0.2130 0.2150 144,130 -0.03(-13.17%)
Apr 09, 2021 0.2384 0.2616 0.2384 0.2476 50,500 -0.00(-0.80%)
Apr 08, 2021 0.2500 0.2500 0.2352 0.2496 62,384 -0.00(-1.30%)
Apr 07, 2021 0.2671 0.2673 0.2527 0.2529 23,398 -0.01(-2.47%)
Apr 06, 2021 0.2500 0.2926 0.2500 0.2593 68,753 +0.02(+10.34%)
Apr 05, 2021 0.2764 0.2764 0.2304 0.2350 205,513 -0.04(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.