Indicators

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0150	0	+0.00(+15.38%)
Jun 28, 2023	0.0130	0.0130	0.0130	0.0130	100,000	+0.00(+0.00%)
Jun 27, 2023	0.0070	0.0130	0.0070	0.0130	111,875	+0.01(+106.35%)
Jun 26, 2023	0.0062	0.0063	0.0062	0.0063	10,475	-0.00(-3.08%)
Jun 22, 2023				0.0065	2,600	-0.00(-18.75%)
Jun 21, 2023	0.0080	0.0100	0.0080	0.0080	189,500	-0.00(-28.57%)
Jun 12, 2023				0.0112	0	-0.00(-25.33%)
May 05, 2023				0.0150	0	-0.01(-35.90%)
May 03, 2023				0.0234	0	+0.00(+17.00%)
May 02, 2023	0.0200	0.0250	0.0200	0.0200	94,999	-0.00(-4.76%)
Apr 27, 2023				0.0210	50	-0.00(-8.70%)
Apr 24, 2023				0.0230	0	+0.00(+15.00%)
Apr 21, 2023	0.0200	0.0200	0.0200	0.0200	49,000	+0.00(+0.00%)
Apr 20, 2023	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-32.20%)
Apr 17, 2023				0.0295	0	+0.01(+47.50%)
Apr 14, 2023	0.0143	0.0210	0.0143	0.0200	8,170	-0.00(-9.09%)
Apr 13, 2023	0.0258	0.0258	0.0220	0.0220	70,000	-0.00(-14.73%)
Apr 12, 2023	0.0219	0.0258	0.0219	0.0258	25,000	-0.00(-13.42%)
Apr 11, 2023	0.0298	0.0298	0.0298	0.0298	100,000	+0.01(+33.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.