Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2017 0.0936 0.0936 0.0936 0 -0.00(-2.90%)
Jun 12, 2017 0.0964 0.0964 0.0964 0 +0.00(+0.94%)
Jun 09, 2017 0.0992 0.0992 0.0955 0.0955 30,000 -0.00(-4.50%)
Jun 05, 2017 0.1000 0.1000 0.1000 0 -0.01(-11.50%)
Jun 02, 2017 0.1130 0.1189 0.1130 0.1130 4,000 +0.00(+0.09%)
Jun 01, 2017 0.1129 0.1129 0.1129 0.1129 20,000 +0.01(+7.12%)
May 31, 2017 0.1091 0.1091 0.1054 0.1054 10,000 +0.02(+25.48%)
May 19, 2017 0.0840 0.0840 0.0840 0 +0.00(+5.66%)
May 15, 2017 0.0795 0.0795 0.0795 0 -0.01(-6.47%)
Apr 24, 2017 0.0850 0.0850 0.0850 0 +0.03(+58.58%)
Apr 11, 2017 0.0536 0.0536 0.0536 0 -0.02(-24.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.