Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0890 +0.0250 (+39.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 26, 2020 0.0090 0.0090 0.0090 0.0090 500 +0.00(+7.14%)
Jun 15, 2020 0.0084 0.0084 0.0084 0 -0.00(-6.67%)
Jun 12, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+55.17%)
Jun 10, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 09, 2020 0.0058 0.0058 0.0058 25 +0.00(+0.00%)
Jun 08, 2020 0.0058 0.0058 0.0058 5 +0.00(+0.00%)
Jun 05, 2020 0.0062 0.0062 0.0058 0.0058 38,800 -0.00(-1.69%)
Jun 03, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 01, 2020 0.0059 0.0059 0.0059 0 -0.00(-34.44%)
May 29, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+45.16%)
May 20, 2020 0.0062 0.0062 0.0062 0 -0.00(-31.11%)
May 19, 2020 0.0090 0.0090 0.0090 0.0090 500 +0.00(+12.50%)
May 18, 2020 0.0170 0.0170 0.0058 0.0080 78,102 -0.01(-52.94%)
May 15, 2020 0.0170 0.0170 0.0170 37 +0.00(+0.00%)
May 13, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 29, 2020 0.0170 0.0170 0.0170 0 +0.01(+161.54%)
Apr 28, 2020 0.0065 0.0065 0.0065 5 +0.00(+0.00%)
Apr 22, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 16, 2020 0.0065 0.0065 0.0065 0 -0.01(-61.76%)
Apr 15, 2020 0.0170 0.0170 0.0170 0.0170 800 +0.00(+17.24%)
Apr 14, 2020 0.0145 0.0145 0.0145 56 +0.00(+0.00%)
Apr 08, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.69%)
Apr 07, 2020 0.0100 0.0144 0.0100 0.0144 4,554 +0.00(+50.00%)
Apr 03, 2020 0.0096 0.0096 0.0096 0 -0.00(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.