Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 29, 2017	0.0500	0.0500	0.0500	0.0500	18,600	-0.03(-37.50%)
Jun 26, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 20, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 15, 2017		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
Jun 05, 2017		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
May 26, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 25, 2017	0.1400	0.1523	0.1400	0.1500	21,500	+0.06(+66.67%)
May 18, 2017		0.0900	0.0900	0.0900	0	-0.03(-22.38%)
May 17, 2017	0.1159	0.1159	0.1159	0.1159	1,000	-0.00(-3.37%)
May 16, 2017	0.1200	0.1200	0.1200	0.1200	4,000	-0.05(-29.20%)
May 05, 2017		0.1695	0.1695	0.1695	0	+0.01(+3.41%)
May 04, 2017	0.1639	0.1639	0.1639	0.1639	2,500	+0.01(+9.27%)
Apr 24, 2017		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Apr 21, 2017	0.1699	0.1700	0.1699	0.1700	11,000	+0.00(+0.00%)
Apr 20, 2017	0.1270	0.1700	0.1270	0.1700	9,000	+0.04(+31.58%)
Apr 18, 2017		0.1292	0.1292	0.1292	0	-0.02(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.