Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Community Bancorp (OP: CRSB )

28.50 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.30 18.30 18.30 0 -0.45(-2.39%)
Jun 28, 2018 18.60 18.75 18.60 18.75 200 +0.00(+0.00%)
Jun 22, 2018 18.75 18.75 18.75 0 +0.00(+0.00%)
Jun 18, 2018 18.75 18.75 18.75 0 +0.00(+0.01%)
Jun 15, 2018 18.75 18.75 18.75 18.75 250 +0.50(+2.73%)
Jun 13, 2018 18.25 18.25 18.25 0 -0.25(-1.35%)
Jun 07, 2018 18.50 18.50 18.50 0 +0.00(+0.00%)
Jun 06, 2018 18.50 18.50 18.50 18.50 100 +0.12(+0.65%)
May 24, 2018 18.38 18.38 18.38 0 +0.00(+0.00%)
May 23, 2018 18.50 18.50 18.38 18.38 1,000 -0.47(-2.49%)
May 21, 2018 18.85 18.85 18.85 0 +0.10(+0.53%)
May 16, 2018 18.75 18.75 18.75 0 -0.15(-0.79%)
May 10, 2018 18.90 18.90 18.90 0 +0.15(+0.80%)
May 09, 2018 18.75 18.75 18.75 18.75 200 -0.25(-1.32%)
May 08, 2018 18.99 19.10 18.99 19.00 344 +0.15(+0.80%)
May 07, 2018 18.75 20.00 18.75 18.85 1,500 +0.10(+0.53%)
May 04, 2018 18.50 18.75 18.50 18.75 2,100 +0.50(+2.74%)
Apr 30, 2018 18.25 18.25 18.25 0 -0.45(-2.41%)
Apr 27, 2018 18.70 18.70 18.70 18.70 100 -0.05(-0.27%)
Apr 18, 2018 18.75 18.75 18.75 0 +0.30(+1.63%)
Apr 16, 2018 18.45 18.45 18.45 0 +0.25(+1.37%)
Apr 13, 2018 18.20 18.20 18.20 18.20 1,000 -0.30(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.