Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 26, 2012		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 22, 2012		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 21, 2012	0.0019	0.0019	0.0019	0.0019	278	+0.00(+0.00%)
Jun 11, 2012		0.0019	0.0019	0.0019	0	-0.00(-9.52%)
Jun 04, 2012	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 01, 2012	0.0023	0.0023	0.0021	0.0021	41,667	-0.00(-8.70%)
May 25, 2012	0.0023	0.0023	0.0023	0.0023	0	+0.00(+0.00%)
May 11, 2012		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
May 10, 2012	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+0.00%)
May 07, 2012		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
May 02, 2012		0.0023	0.0023	0.0023	0	-0.00(-54.00%)
Apr 30, 2012		0.0050	0.0050	0.0050	0	+0.00(+108.33%)
Apr 19, 2012		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Apr 16, 2012		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Apr 12, 2012		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Apr 09, 2012		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 04, 2012		0.0023	0.0023	0.0023	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.