Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0800 0.0800 0.0800 9,358 +0.02(+25.00%)
Jun 28, 2018 0.1054 0.1054 0.0640 0.0640 3,606 -0.04(-39.28%)
Jun 27, 2018 0.0640 0.1054 0.0640 0.1054 1,000 +0.04(+62.91%)
Jun 26, 2018 0.1000 0.1000 0.0647 0.0647 23,566 -0.04(-35.30%)
Jun 25, 2018 0.1000 0.1000 0.0540 0.1000 11,257 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.05(+89.75%)
Jun 20, 2018 0.1150 0.1150 0.0527 0.0527 1,490 +0.00(+0.00%)
Jun 19, 2018 0.0610 0.0610 0.0527 0.0527 10,300 -0.01(-13.61%)
Jun 18, 2018 0.0700 0.0790 0.0610 0.0610 31,200 -0.01(-14.08%)
Jun 15, 2018 0.1000 0.1000 0.0710 0.0710 32,430 -0.06(-47.41%)
Jun 14, 2018 0.1000 0.1350 0.0910 0.1350 27,009 -0.01(-10.00%)
Jun 13, 2018 0.1200 0.1600 0.1000 0.1500 35,546 +0.05(+53.06%)
Jun 12, 2018 0.0800 0.0980 0.0600 0.0980 36,299 -0.01(-10.91%)
Jun 11, 2018 0.0750 0.1100 0.0620 0.1100 36,515 -0.01(-4.35%)
Jun 08, 2018 0.1020 0.1150 0.0810 0.1150 23,968 -0.02(-14.81%)
Jun 07, 2018 0.1447 0.1447 0.1010 0.1350 29,098 -0.01(-6.96%)
Jun 06, 2018 0.2300 0.2300 0.1000 0.1451 38,441 -0.01(-9.31%)
Jun 05, 2018 0.1100 0.1820 0.1100 0.1600 35,935 +0.01(+8.04%)
Jun 04, 2018 0.1600 0.1600 0.1100 0.1481 59,374 -0.06(-28.63%)
Jun 01, 2018 0.2200 0.2300 0.1200 0.2075 222,676 -0.02(-9.78%)
May 31, 2018 0.0440 0.3090 0.0440 0.2300 1,445,722 +0.18(+360.00%)
May 30, 2018 0.0239 0.0900 0.0239 0.0500 402,245 +0.03(+226.80%)
May 24, 2018 0.0153 0.0153 0.0153 0 +0.00(+4.08%)
May 21, 2018 0.0147 0.0147 0.0147 0 -0.01(-34.67%)
May 18, 2018 0.0325 0.0325 0.0200 0.0225 11,250 -0.00(-6.25%)
May 14, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 11, 2018 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Apr 19, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 17, 2018 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0 +0.02(+73.91%)
Apr 11, 2018 0.0230 0.0230 0.0230 0.0230 12,000 +0.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.