Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

5.332 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 5.610 9 -0.34(-5.71%)
Jun 27, 2023 5.950 0 +0.27(+4.67%)
Jun 26, 2023 5.684 5.684 5.684 5.684 208 -0.13(-2.16%)
Jun 23, 2023 5.950 5.950 5.810 5.810 2,101 -0.10(-1.69%)
Jun 21, 2023 5.910 140 -0.19(-3.11%)
Jun 20, 2023 6.100 6.100 6.100 6.100 2,015 -0.03(-0.49%)
Jun 15, 2023 6.130 6 +0.05(+0.82%)
Jun 14, 2023 6.080 6.080 6.080 6.080 111 -0.05(-0.82%)
Jun 12, 2023 6.130 0 -0.07(-1.21%)
Jun 08, 2023 6.205 89 +0.29(+4.99%)
Jun 02, 2023 5.910 190 -0.20(-3.27%)
Jun 01, 2023 6.255 6.255 6.110 6.110 1,685 -0.09(-1.45%)
May 25, 2023 6.200 41 +0.30(+5.08%)
May 24, 2023 6.000 6.000 5.850 5.900 687 +0.29(+5.17%)
May 22, 2023 5.610 49 +0.15(+2.75%)
May 17, 2023 5.460 100 +0.19(+3.61%)
May 16, 2023 5.270 5.270 5.270 5.270 108 +0.01(+0.19%)
May 09, 2023 5.260 15 -0.42(-7.39%)
May 05, 2023 5.680 9 +0.58(+11.37%)
May 01, 2023 5.100 30 +0.83(+19.44%)
Apr 28, 2023 5.120 5.410 4.270 4.270 33,384 +0.05(+1.18%)
Apr 27, 2023 4.220 5.000 4.220 4.220 60,509 -0.02(-0.47%)
Apr 26, 2023 4.290 4.290 4.240 4.240 535 -0.00(-0.02%)
Apr 25, 2023 4.765 4.765 4.241 4.241 14,491 -1.21(-22.18%)
Apr 24, 2023 5.450 5.450 4.150 5.450 1,798 +0.00(+0.00%)
Apr 21, 2023 4.000 5.550 4.000 5.450 36,280 +1.43(+35.57%)
Apr 20, 2023 5.460 5.460 4.020 4.020 1,468 -1.56(-28.02%)
Apr 19, 2023 5.460 5.585 5.460 5.585 280 +0.02(+0.45%)
Apr 18, 2023 5.560 5.560 5.560 5.560 139 +0.13(+2.39%)
Apr 17, 2023 5.430 5.430 5.430 5.430 2,110 -0.70(-11.35%)
Apr 14, 2023 5.990 6.125 5.990 6.125 489 +0.12(+2.08%)
Apr 13, 2023 6.500 6.818 6.000 6.000 3,625 +0.91(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.