Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0014 0.0014 0.0013 0.0014 45,521,232 +0.00(+0.00%)
Jun 28, 2018 0.0014 0.0014 0.0012 0.0014 51,725,408 +0.00(+16.67%)
Jun 27, 2018 0.0014 0.0014 0.0012 0.0012 50,133,744 -0.00(-14.29%)
Jun 26, 2018 0.0014 0.0014 0.0013 0.0014 37,597,876 +0.00(+3.70%)
Jun 25, 2018 0.0014 0.0014 0.0013 0.0014 60,574,320 -0.00(-3.57%)
Jun 22, 2018 0.0014 0.0014 0.0012 0.0014 50,331,060 +0.00(+0.00%)
Jun 21, 2018 0.0014 0.0014 0.0013 0.0014 20,577,616 +0.00(+0.00%)
Jun 20, 2018 0.0014 0.0014 0.0013 0.0014 53,136,864 +0.00(+0.00%)
Jun 19, 2018 0.0013 0.0015 0.0013 0.0014 36,541,640 +0.00(+7.69%)
Jun 18, 2018 0.0014 0.0015 0.0013 0.0013 18,137,172 -0.00(-7.14%)
Jun 15, 2018 0.0015 0.0014 0.0014 65,986,952 +0.00(+0.00%)
Jun 14, 2018 0.0013 0.0014 0.0013 0.0014 22,940,460 +0.00(+0.00%)
Jun 13, 2018 0.0015 0.0015 0.0012 0.0014 32,893,436 -0.00(-6.67%)
Jun 12, 2018 0.0014 0.0015 0.0013 0.0015 32,993,968 +0.00(+7.14%)
Jun 11, 2018 0.0014 0.0015 0.0013 0.0014 56,326,040 +0.00(+0.00%)
Jun 08, 2018 0.0012 0.0014 0.0012 0.0014 66,152,560 +0.00(+16.67%)
Jun 07, 2018 0.0013 0.0013 0.0010 0.0012 67,482,384 -0.00(-4.00%)
Jun 06, 2018 0.0013 0.0014 0.0011 0.0013 98,794,088 -0.00(-3.85%)
Jun 05, 2018 0.0015 0.0015 0.0011 0.0013 175,363,936 -0.00(-7.14%)
Jun 04, 2018 0.0016 0.0016 0.0014 0.0014 28,274,972 -0.00(-12.50%)
Jun 01, 2018 0.0014 0.0016 0.0014 0.0016 62,678,412 +0.00(+14.29%)
May 31, 2018 0.0015 0.0016 0.0013 0.0014 51,581,500 +0.00(+0.00%)
May 30, 2018 0.0015 0.0015 0.0013 0.0014 50,018,128 -0.00(-6.67%)
May 29, 2018 0.0015 0.0016 0.0014 0.0015 78,859,216 +0.00(+0.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 24, 2018 0.0016 0.0016 0.0014 0.0015 37,581,220 +0.00(+0.00%)
May 23, 2018 0.0014 0.0016 0.0013 0.0015 53,398,216 +0.00(+3.45%)
May 22, 2018 0.0015 0.0016 0.0014 0.0014 41,794,168 -0.00(-3.97%)
May 21, 2018 0.0013 0.0016 0.0012 0.0015 123,679,328 +0.00(+16.15%)
May 18, 2018 0.0016 0.0016 0.0012 0.0013 124,283,848 -0.00(-13.33%)
May 17, 2018 0.0016 0.0016 0.0014 0.0015 12,201,189 +0.00(+0.00%)
May 16, 2018 0.0015 0.0016 0.0014 0.0015 30,250,184 -0.00(-6.25%)
May 15, 2018 0.0016 0.0016 0.0015 0.0016 23,614,138 +0.00(+0.00%)
May 14, 2018 0.0015 0.0017 0.0014 0.0016 45,310,392 +0.00(+10.34%)
May 11, 2018 0.0016 0.0016 0.0014 0.0014 29,466,440 -0.00(-9.38%)
May 10, 2018 0.0016 0.0016 0.0014 0.0016 18,113,738 +0.00(+6.67%)
May 09, 2018 0.0015 0.0016 0.0014 0.0015 34,660,072 +0.00(+0.00%)
May 08, 2018 0.0016 0.0017 0.0015 0.0015 22,296,888 -0.00(-6.25%)
May 07, 2018 0.0016 0.0016 0.0014 0.0016 19,644,792 +0.00(+0.00%)
May 04, 2018 0.0016 0.0017 0.0013 0.0016 63,040,608 -0.00(-5.88%)
May 03, 2018 0.0019 0.0019 0.0016 0.0017 16,313,919 +0.00(+0.59%)
May 02, 2018 0.0017 0.0019 0.0016 0.0017 38,982,256 -0.00(-0.59%)
May 01, 2018 0.0017 0.0017 0.0015 0.0017 24,112,936 +0.00(+6.25%)
Apr 30, 2018 0.0017 0.0017 0.0015 0.0016 14,611,785 +0.00(+0.00%)
Apr 27, 2018 0.0016 0.0017 0.0015 0.0016 32,113,352 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0016 0.0014 0.0016 32,013,924 +0.00(+0.00%)
Apr 25, 2018 0.0016 0.0016 0.0014 0.0016 18,423,764 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0016 0.0014 0.0016 32,630,460 +0.00(+6.67%)
Apr 23, 2018 0.0015 0.0015 0.0013 0.0015 15,143,875 +0.00(+7.14%)
Apr 20, 2018 0.0015 0.0015 0.0013 0.0014 74,585,640 -0.00(-6.67%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0015 54,766,104 -0.00(-6.25%)
Apr 18, 2018 0.0015 0.0016 0.0014 0.0016 51,887,248 +0.00(+6.67%)
Apr 17, 2018 0.0014 0.0016 0.0013 0.0015 28,949,652 +0.00(+0.00%)
Apr 16, 2018 0.0014 0.0015 0.0014 0.0015 28,590,974 +0.00(+0.00%)
Apr 13, 2018 0.0016 0.0018 0.0014 0.0015 110,523,608 -0.00(-6.25%)
Apr 12, 2018 0.0019 0.0019 0.0014 0.0016 164,125,648 -0.00(-5.88%)
Apr 11, 2018 0.0021 0.0021 0.0016 0.0017 154,555,648 -0.00(-15.00%)
Apr 10, 2018 0.0022 0.0024 0.0020 0.0020 64,690,224 -0.00(-4.76%)
Apr 09, 2018 0.0018 0.0022 0.0018 0.0021 91,516,568 +0.00(+10.53%)
Apr 06, 2018 0.0019 0.0019 0.0017 0.0019 23,715,868 +0.00(+11.76%)
Apr 05, 2018 0.0020 0.0020 0.0017 0.0017 26,370,664 -0.00(-10.53%)
Apr 04, 2018 0.0014 0.0019 0.0014 0.0019 112,657,872 +0.00(+26.67%)
Apr 03, 2018 0.0014 0.0015 0.0014 0.0015 25,655,698 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.